Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haier Electronics Group CO Ltd (OP: HRELF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1.640 1.640 1.640 1.640 5,000 +0.01(+0.61%)
Jan 28, 2013 1.630 1.630 1.630 0 +0.15(+10.14%)
Jan 14, 2013 1.480 1.480 1.480 0 +0.03(+2.07%)
Jan 10, 2013 1.450 1.450 1.450 0 -0.09(-5.84%)
Jan 09, 2013 1.540 1.540 1.540 1.540 1,000 -0.05(-3.14%)
Jan 08, 2013 1.600 1.600 1.590 1.590 4,000 +0.01(+0.32%)
Jan 07, 2013 1.579 1.600 1.579 1.585 2,400 -0.02(-0.94%)
Jan 04, 2013 1.600 1.600 1.600 1.600 475 +0.05(+3.23%)
Jan 02, 2013 1.550 1.550 1.550 1.550 0 +0.05(+3.33%)
Dec 31, 2012 1.500 1.500 1.500 1.500 660 +0.00(+0.00%)
Dec 28, 2012 1.450 1.500 1.450 1.500 17,960 -0.04(-2.60%)
Dec 27, 2012 1.530 1.540 1.530 1.540 2,130 +0.04(+2.67%)
Dec 26, 2012 1.500 1.500 1.500 1.500 100 -0.01(-0.66%)
Dec 24, 2012 1.510 1.510 1.510 1.510 1,200 +0.01(+0.67%)
Dec 21, 2012 1.500 1.500 1.500 1.500 600 -0.03(-1.96%)
Dec 19, 2012 1.530 1.530 1.530 0 +0.01(+0.66%)
Dec 17, 2012 1.520 1.520 1.520 0 -0.01(-0.65%)
Dec 14, 2012 1.520 1.530 1.520 1.530 2,000 +0.04(+2.68%)
Dec 13, 2012 1.490 1.490 1.490 1.490 100 +0.00(+0.00%)
Dec 12, 2012 1.490 1.490 1.490 1.490 1,150 +0.07(+4.93%)
Dec 05, 2012 1.420 1.420 1.420 0 +0.07(+5.19%)
Dec 03, 2012 1.350 1.350 1.350 0 +0.01(+0.75%)
Nov 30, 2012 1.340 1.340 1.340 1.340 200 +0.01(+0.75%)
Nov 29, 2012 1.330 1.330 1.330 1.330 2,079 +0.01(+0.76%)
Nov 28, 2012 1.320 1.320 1.320 1.320 10,000 +0.00(+0.00%)
Nov 27, 2012 1.330 1.330 1.320 1.320 40,000 -0.01(-0.75%)
Nov 26, 2012 1.330 1.330 1.330 1.330 2,000 +0.02(+1.53%)
Nov 24, 2012 1.310 1.310 1.310 1.310 500 +0.00(+0.00%)
Nov 23, 2012 1.310 1.310 1.310 1.310 500 -0.03(-2.24%)
Nov 21, 2012 1.340 1.340 1.340 1.340 1,216 +0.06(+4.69%)
Nov 20, 2012 1.280 1.280 1.280 1.280 2,500 +0.00(+0.00%)
Nov 19, 2012 1.280 1.280 1.280 1.280 100 -0.07(-5.19%)
Nov 16, 2012 1.350 1.350 1.350 1.350 1,500 -0.09(-6.25%)
Nov 15, 2012 1.440 1.440 1.440 1.440 500 +0.13(+9.92%)
Nov 13, 2012 1.310 1.310 1.310 0 -0.05(-3.68%)
Nov 09, 2012 1.360 1.360 1.360 1.360 0 +0.07(+5.43%)
Nov 07, 2012 1.290 1.290 1.290 0 -0.03(-2.27%)
Nov 06, 2012 1.320 1.320 1.320 1.320 2,000 +0.01(+0.76%)
Nov 05, 2012 1.310 1.310 1.310 1.310 5,000 -0.01(-0.76%)
Nov 02, 2012 1.320 1.335 1.320 1.320 16,800 +0.05(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.