Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haier Electronics Group CO Ltd (OP: HRELF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2012 1.080 1.080 1.080 0 +0.02(+1.89%)
Jan 24, 2012 1.060 1.060 1.060 0 +0.00(+0.00%)
Jan 23, 2012 1.060 1.060 1.060 1.060 2,000 +0.01(+0.95%)
Jan 20, 2012 1.050 1.050 1.050 1.050 3,916 +0.07(+7.14%)
Jan 13, 2012 0.9800 0.9800 0.9800 0 -0.01(-1.01%)
Jan 11, 2012 0.9900 0.9900 0.9900 0 -0.06(-5.71%)
Jan 10, 2012 0.9900 1.050 0.9900 1.050 10,500 +0.05(+5.00%)
Jan 09, 2012 1.000 1.000 1.000 1.000 33,950 +0.01(+1.01%)
Jan 06, 2012 0.9900 0.9900 0.9900 0.9900 735 +0.01(+1.02%)
Jan 05, 2012 0.9800 0.9800 0.9800 0.9800 2,000 +0.05(+5.38%)
Jan 04, 2012 0.9300 0.9300 0.9300 0.9300 12,500 +0.07(+8.14%)
Dec 30, 2011 0.8550 0.8600 0.8550 0.8600 124,500 -0.01(-0.58%)
Dec 29, 2011 0.8650 0.8650 0.8650 0.8650 400 +0.03(+2.98%)
Dec 28, 2011 0.8400 0.8400 0.8400 0.8400 17,500 -0.01(-0.59%)
Dec 22, 2011 0.8450 0.8450 0.8450 0.8450 0 +0.01(+0.60%)
Dec 21, 2011 0.8400 0.8400 0.8400 0.8400 100 +0.02(+1.82%)
Dec 20, 2011 0.8800 0.8800 0.8250 0.8250 5,700 -0.08(-8.84%)
Dec 15, 2011 0.9050 0.9050 0.9050 0.9050 0 -0.01(-0.55%)
Dec 14, 2011 0.9100 0.9100 0.9100 0.9100 12,500 +0.00(+0.00%)
Dec 13, 2011 0.9100 0.9100 0.9100 0.9100 100 +0.00(+0.00%)
Dec 12, 2011 0.9100 0.9100 0.9100 0.9100 1,500 -0.11(-10.78%)
Dec 08, 2011 1.020 1.020 1.020 0 +0.03(+3.03%)
Dec 07, 2011 1.050 1.050 0.9900 0.9900 7,000 -0.01(-1.00%)
Dec 05, 2011 1.000 1.000 1.000 0 +0.04(+3.63%)
Dec 02, 2011 0.9650 0.9650 0.9650 0.9650 1,000 +0.04(+4.32%)
Nov 28, 2011 0.9250 0.9250 0.9250 0 +0.05(+5.71%)
Nov 23, 2011 0.8750 0.8750 0.8750 0 -0.06(-5.91%)
Nov 22, 2011 0.9300 0.9300 0.9300 0.9300 5,300 -0.03(-3.12%)
Nov 21, 2011 0.9700 0.9700 0.9600 0.9600 8,150 -0.05(-4.95%)
Nov 18, 2011 1.010 1.010 1.010 1.010 500 -0.03(-2.88%)
Nov 17, 2011 1.040 1.040 1.040 1.040 4,000 +0.05(+5.05%)
Nov 15, 2011 0.9900 0.9900 0.9900 0 +0.07(+7.61%)
Nov 11, 2011 0.9200 0.9200 0.9200 0 -0.05(-5.64%)
Nov 10, 2011 0.9750 0.9750 0.9750 0.9750 573 +0.01(+0.52%)
Nov 08, 2011 0.9700 0.9700 0.9700 0 -0.09(-8.49%)
Nov 07, 2011 1.040 1.060 1.010 1.060 2,250 +0.10(+9.84%)
Nov 04, 2011 0.9650 0.9650 0.9650 0.9650 500 +0.03(+2.66%)
Nov 02, 2011 0.9400 0.9400 0.9400 0 -0.01(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.