Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haier Electronics Group CO Ltd (OP: HRELF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1.070 1.070 1.070 1.070 27,000 +0.10(+10.31%)
Jan 27, 2011 0.9700 0.9700 0.9700 0 -0.06(-5.83%)
Jan 25, 2011 1.030 1.030 1.030 0 -0.03(-2.83%)
Jan 24, 2011 1.060 1.060 1.060 1.060 14,800 +0.00(+0.00%)
Jan 21, 2011 1.070 1.070 1.060 1.060 7,100 +0.06(+6.00%)
Jan 20, 2011 1.060 1.060 1.000 1.000 6,318 -0.09(-8.26%)
Jan 19, 2011 1.090 1.090 1.090 1.090 6,950 +0.01(+0.93%)
Jan 18, 2011 1.120 1.120 1.080 1.080 1,550 -0.05(-4.42%)
Jan 14, 2011 1.170 1.170 1.130 1.130 3,500 +0.02(+1.80%)
Jan 13, 2011 1.110 1.110 1.110 1.110 2,500 -0.05(-4.31%)
Jan 12, 2011 1.130 1.160 1.130 1.160 42,000 +0.03(+2.65%)
Jan 11, 2011 1.140 1.140 1.130 1.130 6,000 +0.02(+1.80%)
Jan 10, 2011 1.120 1.120 1.110 1.110 15,000 -0.04(-3.48%)
Jan 06, 2011 1.150 1.150 1.150 0 -0.02(-1.71%)
Jan 05, 2011 1.170 1.170 1.170 1.170 12,750 +0.00(+0.00%)
Jan 04, 2011 1.170 1.170 1.170 1.170 3,000 -0.04(-3.31%)
Jan 03, 2011 1.210 1.210 1.210 1.210 6,300 +0.09(+8.04%)
Dec 30, 2010 1.120 1.120 1.120 0 -0.03(-2.61%)
Dec 29, 2010 1.150 1.150 1.150 1.150 3,820 -0.03(-2.54%)
Dec 28, 2010 1.140 1.200 1.140 1.180 19,725 +0.02(+1.72%)
Dec 27, 2010 1.160 1.200 1.160 1.160 22,250 +0.12(+11.54%)
Dec 20, 2010 1.040 1.040 1.040 0 -0.03(-2.80%)
Dec 17, 2010 1.070 1.070 1.070 1.070 500 +0.07(+7.00%)
Dec 16, 2010 1.030 1.030 1.000 1.000 7,000 +0.00(+0.00%)
Dec 15, 2010 1.000 1.000 1.000 1.000 2,000 +0.02(+2.04%)
Dec 14, 2010 0.9950 1.040 0.9800 0.9800 5,800 +0.02(+2.08%)
Dec 13, 2010 0.9600 0.9600 0.9600 0.9600 6,000 -0.01(-0.52%)
Dec 09, 2010 0.9650 0.9650 0.9650 0 -0.01(-0.52%)
Dec 08, 2010 0.9900 0.9900 0.9700 0.9700 3,000 +0.03(+3.19%)
Dec 07, 2010 0.9400 0.9400 0.9400 0.9400 2,250 +0.00(+0.53%)
Dec 06, 2010 0.9700 0.9700 0.9350 0.9350 6,075 -0.05(-5.56%)
Dec 03, 2010 0.9750 0.9900 0.9750 0.9900 50,400 +0.04(+3.66%)
Dec 02, 2010 0.9550 0.9550 0.9550 0.9550 5,000 -0.01(-1.04%)
Dec 01, 2010 0.9650 0.9650 0.9650 0.9650 4,000 +0.02(+1.58%)
Nov 30, 2010 0.9650 0.9650 0.9500 0.9500 45,500 +0.04(+4.97%)
Nov 29, 2010 0.9050 0.9050 0.9050 0.9050 6,200 -0.03(-2.69%)
Nov 26, 2010 0.9300 0.9300 0.9300 0.9300 250 -0.01(-1.06%)
Nov 24, 2010 0.9400 0.9400 0.9400 0.9400 6,000 +0.01(+1.08%)
Nov 23, 2010 0.9300 0.9300 0.9300 0.9300 2,000 +0.00(+0.00%)
Nov 22, 2010 0.9300 0.9300 0.9300 0.9300 4,000 -0.01(-1.59%)
Nov 18, 2010 0.9450 0.9450 0.9450 0.9450 0 +0.04(+5.00%)
Nov 17, 2010 0.9000 0.9000 0.9000 0.9000 4,000 +0.00(+0.00%)
Nov 16, 2010 0.9350 0.9350 0.9000 0.9000 2,200 -0.05(-5.26%)
Nov 15, 2010 0.9800 0.9800 0.9500 0.9500 16,925 -0.05(-5.47%)
Nov 12, 2010 1.005 1.005 1.005 1.005 20,100 +0.02(+2.55%)
Nov 11, 2010 0.9800 0.9800 0.9800 0.9800 950 +0.00(+0.00%)
Nov 10, 2010 0.9800 0.9900 0.9800 0.9800 52,250 +0.02(+2.08%)
Nov 09, 2010 0.9600 0.9600 0.9600 0.9600 2,000 -0.01(-1.03%)
Nov 08, 2010 0.9800 0.9800 0.9700 0.9700 3,300 +0.05(+5.43%)
Nov 05, 2010 0.9200 0.9200 0.9200 0.9200 6,000 -0.01(-1.08%)
Nov 04, 2010 0.9300 0.9300 0.9300 0.9300 5,070 +0.00(+0.00%)
Nov 03, 2010 0.9300 0.9300 0.9300 0.9300 3,800 -0.01(-1.06%)
Nov 02, 2010 0.9400 0.9400 0.9400 0.9400 19,296 -0.03(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.