Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conservative Broadcast Media & Journalism Inc (OP: CBMJ )

0.2000 +0.0300 (+17.65%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0330 0.0339 0.0307 0.0308 400,514 -0.00(-4.05%)
Jan 28, 2022 0.0320 0.0321 0.0302 0.0321 36,010 +0.00(+5.94%)
Jan 27, 2022 0.0302 0.0344 0.0302 0.0303 145,739 -0.00(-6.19%)
Jan 26, 2022 0.0324 0.0324 0.0302 0.0323 16,582 +0.00(+5.21%)
Jan 25, 2022 0.0302 0.0344 0.0302 0.0307 30,866 +0.00(+0.99%)
Jan 24, 2022 0.0303 0.0327 0.0302 0.0304 24,522 -0.00(-7.32%)
Jan 21, 2022 0.0320 0.0358 0.0301 0.0328 327,200 +0.00(+2.50%)
Jan 20, 2022 0.0355 0.0362 0.0320 0.0320 217,095 -0.00(-5.88%)
Jan 19, 2022 0.0323 0.0380 0.0322 0.0340 306,973 -0.00(-5.56%)
Jan 18, 2022 0.0380 0.0400 0.0337 0.0360 846,869 -0.00(-3.49%)
Jan 14, 2022 0.0373 0 +0.00(+8.12%)
Jan 13, 2022 0.0315 0.0370 0.0310 0.0345 406,818 +0.00(+6.48%)
Jan 12, 2022 0.0322 0.0340 0.0291 0.0324 137,486 -0.00(-4.42%)
Jan 11, 2022 0.0339 0.0339 0.0339 0.0339 2,500 +0.00(+9.00%)
Jan 10, 2022 0.0271 0.0320 0.0271 0.0311 127,000 +0.00(+1.63%)
Jan 07, 2022 0.0340 0.0340 0.0266 0.0306 50,891 -0.00(-5.56%)
Jan 06, 2022 0.0310 0.0340 0.0306 0.0324 30,711 +0.00(+4.52%)
Jan 05, 2022 0.0340 0.0340 0.0310 0.0310 87,362 -0.00(-1.59%)
Jan 04, 2022 0.0328 0.0340 0.0305 0.0315 77,201 -0.00(-3.96%)
Jan 03, 2022 0.0340 0.0340 0.0314 0.0328 26,937 +0.00(+8.61%)
Dec 31, 2021 0.0280 0.0310 0.0255 0.0302 1,046,097 +0.00(+1.00%)
Dec 30, 2021 0.0265 0.0300 0.0265 0.0299 280,593 +0.00(+12.83%)
Dec 29, 2021 0.0265 0.0266 0.0252 0.0265 602,385 +0.00(+3.52%)
Dec 28, 2021 0.0270 0.0284 0.0256 0.0256 420,943 -0.00(-11.42%)
Dec 27, 2021 0.0273 0.0345 0.0251 0.0289 1,108,462 -0.00(-9.69%)
Dec 23, 2021 0.0286 0.0320 0.0255 0.0320 443,084 +0.00(+13.07%)
Dec 22, 2021 0.0299 0.0309 0.0283 0.0283 56,442 -0.00(-2.08%)
Dec 21, 2021 0.0298 0.0344 0.0287 0.0289 399,007 -0.00(-3.02%)
Dec 20, 2021 0.0312 0.0312 0.0292 0.0298 237,198 -0.00(-9.97%)
Dec 17, 2021 0.0312 0.0331 0.0312 0.0331 26,875 +0.00(+3.44%)
Dec 16, 2021 0.0312 0.0332 0.0312 0.0320 33,200 +0.00(+2.56%)
Dec 15, 2021 0.0335 0.0335 0.0301 0.0312 303,683 -0.00(-8.24%)
Dec 14, 2021 0.0379 0.0379 0.0330 0.0340 32,853 +0.00(+0.00%)
Dec 13, 2021 0.0351 0.0364 0.0306 0.0340 545,758 -0.00(-3.41%)
Dec 10, 2021 0.0351 0.0375 0.0331 0.0352 301,857 -0.00(-3.56%)
Dec 09, 2021 0.0336 0.0384 0.0335 0.0365 420,505 -0.00(-3.95%)
Dec 08, 2021 0.0346 0.0398 0.0336 0.0380 439,225 -0.00(-4.04%)
Dec 07, 2021 0.0382 0.0400 0.0335 0.0396 929,330 -0.00(-1.00%)
Dec 06, 2021 0.0385 0.0420 0.0332 0.0400 474,310 +0.00(+0.25%)
Dec 03, 2021 0.0399 0.0428 0.0360 0.0399 196,179 -0.00(-2.68%)
Dec 02, 2021 0.0414 0.0428 0.0400 0.0410 113,208 +0.00(+2.50%)
Dec 01, 2021 0.0400 0.0469 0.0390 0.0400 367,023 +0.00(+0.00%)
Nov 30, 2021 0.0403 0.0400 0.0400 0.0400 94,547 -0.00(-4.08%)
Nov 29, 2021 0.0470 0.0470 0.0400 0.0417 413,960 -0.01(-11.28%)
Nov 26, 2021 0.0406 0.0470 0.0400 0.0470 229,853 +0.00(+11.64%)
Nov 24, 2021 0.0429 0.0440 0.0420 0.0421 107,465 +0.00(+1.45%)
Nov 23, 2021 0.0430 0.0439 0.0405 0.0415 70,400 -0.00(-5.68%)
Nov 22, 2021 0.0440 0.0450 0.0401 0.0440 272,054 -0.00(-0.23%)
Nov 19, 2021 0.0440 0.0466 0.0440 0.0441 103,530 -0.00(-4.96%)
Nov 18, 2021 0.0475 0.0475 0.0430 0.0464 166,862 -0.00(-2.32%)
Nov 17, 2021 0.0430 0.0475 0.0430 0.0475 51,080 +0.00(+10.47%)
Nov 16, 2021 0.0455 0.0460 0.0430 0.0430 216,652 +0.00(+0.00%)
Nov 15, 2021 0.0453 0.0475 0.0430 0.0430 167,194 -0.00(-4.23%)
Nov 12, 2021 0.0465 0.0465 0.0449 0.0449 228,575 -0.00(-3.44%)
Nov 11, 2021 0.0480 0.0480 0.0436 0.0465 41,033 -0.00(-4.12%)
Nov 10, 2021 0.0480 0.0485 183,217 -0.00(-1.02%)
Nov 09, 2021 0.0498 0.0498 0.0405 0.0490 923,870 -0.00(-1.61%)
Nov 08, 2021 0.0548 0.0548 0.0431 0.0498 533,690 +0.00(+0.00%)
Nov 05, 2021 0.0516 0.0550 0.0450 0.0498 1,443,776 -0.01(-9.45%)
Nov 04, 2021 0.0495 0.0636 0.0493 0.0550 2,695,665 +0.01(+11.11%)
Nov 03, 2021 0.0570 0.0570 0.0481 0.0495 288,460 -0.00(-2.94%)
Nov 02, 2021 0.0540 0.0540 0.0490 0.0510 903,956 -0.00(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.