Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conservative Broadcast Media & Journalism Inc (OP: CBMJ )

0.2250 +0.0250 (+12.50%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0023 0.0023 0.0023 0.0023 40,000 -0.00(-4.17%)
Jan 30, 2020 0.0023 0.0024 0.0023 0.0024 1,235,640 -0.00(-4.00%)
Jan 29, 2020 0.0025 0.0025 0.0023 0.0025 27,696 -0.00(-7.41%)
Jan 28, 2020 0.0022 0.0027 0.0022 0.0027 113,500 +0.00(+0.00%)
Jan 27, 2020 0.0027 0.0027 0.0027 0.0027 5,000 +0.00(+22.73%)
Jan 24, 2020 0.0022 0.0022 0.0022 0.0022 5,000 -0.00(-4.35%)
Jan 23, 2020 0.0026 0.0027 0.0023 0.0023 49,817 -0.00(-14.81%)
Jan 22, 2020 0.0032 0.0032 0.0023 0.0027 85,300 +0.00(+0.00%)
Jan 21, 2020 0.0027 0.0027 0.0027 0.0027 419 +0.00(+3.85%)
Jan 17, 2020 0.0022 0.0029 0.0022 0.0026 1,081,400 -0.00(-7.14%)
Jan 16, 2020 0.0025 0.0028 0.0022 0.0028 26,354 +0.00(+12.00%)
Jan 15, 2020 0.0025 0.0025 0.0025 0.0025 2,000 +0.00(+8.70%)
Jan 14, 2020 0.0023 0.0023 0.0023 0.0023 101,500 +0.00(+4.55%)
Jan 13, 2020 0.0022 0.0022 0.0022 0.0022 25,000 +0.00(+0.00%)
Jan 10, 2020 0.0022 0.0022 0.0022 0.0022 8,800 +0.00(+0.00%)
Jan 08, 2020 0.0022 0.0022 0.0022 0 -0.00(-21.43%)
Jan 07, 2020 0.0022 0.0028 0.0022 0.0028 86,200 +0.00(+12.00%)
Jan 06, 2020 0.0028 0.0028 0.0025 0.0025 6,681 -0.00(-7.41%)
Jan 03, 2020 0.0021 0.0028 0.0021 0.0027 57,300 +0.00(+35.00%)
Jan 02, 2020 0.0018 0.0026 0.0018 0.0020 21,050 -0.00(-13.04%)
Dec 31, 2019 0.0020 0.0023 0.0020 0.0023 39,800 +0.00(+15.00%)
Dec 30, 2019 0.0019 0.0028 0.0019 0.0020 106,776 -0.00(-25.93%)
Dec 27, 2019 0.0024 0.0027 0.0024 0.0027 85,000 +0.00(+35.00%)
Dec 26, 2019 0.0021 0.0021 0.0020 0.0020 36,300 -0.00(-16.67%)
Dec 23, 2019 0.0024 0.0024 0.0024 0 +0.00(+14.29%)
Dec 20, 2019 0.0021 0.0025 0.0021 0.0021 170,000 -0.00(-8.70%)
Dec 19, 2019 0.0021 0.0023 0.0021 0.0023 10,599 -0.00(-14.81%)
Dec 18, 2019 0.0027 0.0027 0.0027 0.0027 1,712 +0.00(+12.50%)
Dec 17, 2019 0.0024 0.0024 0.0024 0.0024 1,000 +0.00(+9.09%)
Dec 16, 2019 0.0027 0.0027 0.0022 0.0022 18,500 +0.00(+0.00%)
Dec 13, 2019 0.0024 0.0027 0.0022 0.0022 64,000 +0.00(+4.76%)
Dec 12, 2019 0.0022 0.0024 0.0021 0.0021 66,425 -0.00(-12.50%)
Dec 11, 2019 0.0022 0.0024 0.0021 0.0024 106,592 +0.00(+4.35%)
Dec 10, 2019 0.0023 0.0023 0.0023 1 +0.00(+0.00%)
Dec 09, 2019 0.0022 0.0028 0.0022 0.0023 58,378 +0.00(+0.00%)
Dec 06, 2019 0.0025 0.0027 0.0023 0.0023 303,000 +0.00(+0.00%)
Dec 05, 2019 0.0029 0.0029 0.0023 0.0023 124,020 -0.00(-11.54%)
Dec 04, 2019 0.0022 0.0028 0.0022 0.0026 21,084 +0.00(+4.00%)
Dec 03, 2019 0.0022 0.0025 0.0022 0.0025 6,015 +0.00(+13.64%)
Dec 02, 2019 0.0022 0.0022 0.0022 0.0022 1,103 -0.00(-18.52%)
Nov 27, 2019 0.0027 0.0027 0.0027 0 +0.00(+22.73%)
Nov 26, 2019 0.0028 0.0028 0.0022 0.0022 130,915 -0.00(-12.00%)
Nov 25, 2019 0.0025 0.0025 0.0025 0.0025 9,509 +0.00(+0.00%)
Nov 22, 2019 0.0025 0.0025 0.0025 0.0025 1,000 +0.00(+0.00%)
Nov 21, 2019 0.0030 0.0030 0.0025 0.0025 12,940 -0.00(-16.67%)
Nov 20, 2019 0.0028 0.0030 0.0028 0.0030 65,443 +0.00(+20.00%)
Nov 19, 2019 0.0025 0.0025 0.0025 0.0025 1,060 +0.00(+0.00%)
Nov 18, 2019 0.0025 0.0025 0.0025 0.0025 1,250 -0.00(-10.71%)
Nov 15, 2019 0.0027 0.0028 0.0025 0.0028 36,200 +0.00(+12.00%)
Nov 14, 2019 0.0025 0.0025 0.0025 0.0025 59,800 -0.00(-3.85%)
Nov 13, 2019 0.0028 0.0032 0.0025 0.0026 166,880 +0.00(+4.00%)
Nov 12, 2019 0.0032 0.0032 0.0025 0.0025 85,000 -0.00(-21.88%)
Nov 11, 2019 0.0029 0.0032 0.0029 0.0032 14,183 +0.00(+10.34%)
Nov 08, 2019 0.0026 0.0029 0.0025 0.0029 207,300 +0.00(+20.83%)
Nov 07, 2019 0.0032 0.0032 0.0024 0.0024 132,215 -0.00(-14.29%)
Nov 06, 2019 0.0025 0.0032 0.0025 0.0028 31,965 +0.00(+16.67%)
Nov 05, 2019 0.0027 0.0033 0.0024 0.0024 252,616 -0.00(-14.29%)
Nov 04, 2019 0.0033 0.0033 0.0028 0.0028 92,517 -0.00(-15.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.