Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conservative Broadcast Media & Journalism Inc (OP: CBMJ )

0.2250 +0.0250 (+12.50%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0088 0.0088 0.0085 0.0085 225,200 +0.00(+0.00%)
Jan 30, 2017 0.0129 0.0129 0.0070 0.0085 398,918 -0.00(-19.05%)
Jan 27, 2017 0.0090 0.0105 0.0090 0.0105 178,547 +0.00(+0.00%)
Jan 26, 2017 0.0127 0.0129 0.0105 0.0105 612,964 -0.00(-17.32%)
Jan 25, 2017 0.0125 0.0129 0.0105 0.0127 257,908 -0.00(-0.78%)
Jan 24, 2017 0.0100 0.0128 0.0095 0.0128 774,985 +0.00(+29.29%)
Jan 23, 2017 0.0100 0.0108 0.0090 0.0099 325,689 -0.00(-1.49%)
Jan 20, 2017 0.0112 0.0115 0.0091 0.0100 268,194 -0.00(-8.64%)
Jan 19, 2017 0.0125 0.0125 0.0090 0.0110 968,567 -0.00(-12.00%)
Jan 18, 2017 0.0127 0.0129 0.0110 0.0125 313,330 -0.00(-1.52%)
Jan 17, 2017 0.0110 0.0190 0.0110 0.0127 2,301,853 +0.00(+14.56%)
Jan 13, 2017 0.0111 0.0111 0.0111 0 +0.01(+91.03%)
Jan 12, 2017 0.0058 0.0058 0.0058 0.0058 139,086 -0.00(-3.33%)
Jan 11, 2017 0.0061 0.0061 0.0060 0.0060 270,000 -0.00(-6.25%)
Jan 10, 2017 0.0064 0.0064 0.0061 0.0064 230,600 -0.00(-1.54%)
Jan 09, 2017 0.0070 0.0070 0.0065 0.0065 97,250 -0.00(-2.99%)
Jan 06, 2017 0.0069 0.0100 0.0067 0.0067 58,000 -0.00(-5.63%)
Jan 05, 2017 0.0073 0.0073 0.0070 0.0071 108,436 -0.00(-2.34%)
Jan 04, 2017 0.0077 0.0077 0.0058 0.0073 749,563 -0.00(-5.58%)
Jan 03, 2017 0.0064 0.0077 0.0064 0.0077 559,499 +0.00(+32.76%)
Dec 30, 2016 0.0058 0.0058 0.0058 0 -0.00(-8.66%)
Dec 29, 2016 0.0070 0.0080 0.0055 0.0063 738,426 +0.00(+5.83%)
Dec 28, 2016 0.0074 0.0074 0.0057 0.0060 473,204 -0.00(-13.92%)
Dec 27, 2016 0.0057 0.0079 0.0040 0.0070 379,613 +0.00(+132.33%)
Dec 23, 2016 0.0030 0.0030 0.0030 0 +0.00(+3.45%)
Dec 21, 2016 0.0029 0.0029 0.0029 0 +0.00(+7.41%)
Dec 20, 2016 0.0032 0.0033 0.0025 0.0027 849,764 -0.00(-15.62%)
Dec 19, 2016 0.0027 0.0032 0.0025 0.0032 238,517 -0.00(-27.27%)
Dec 16, 2016 0.0036 0.0044 0.0036 0.0044 70,000 +0.00(+26.80%)
Dec 15, 2016 0.0040 0.0043 0.0025 0.0035 2,033,945 -0.00(-30.60%)
Dec 13, 2016 0.0050 0.0050 0.0050 0 -0.00(-1.96%)
Dec 12, 2016 0.0042 0.0065 0.0035 0.0051 1,003,448 -0.00(-22.73%)
Dec 09, 2016 0.0066 0.0066 0.0064 0.0066 85,000 +0.00(+3.45%)
Dec 08, 2016 0.0060 0.0070 0.0055 0.0064 499,150 +0.00(+30.20%)
Dec 07, 2016 0.0055 0.0055 0.0040 0.0049 546,000 -0.00(-11.92%)
Dec 06, 2016 0.0040 0.0060 0.0040 0.0056 115,191 +0.00(+39.08%)
Dec 05, 2016 0.0060 0.0060 0.0040 0.0040 350,000 -0.00(-34.43%)
Dec 02, 2016 0.0060 0.0065 0.0060 0.0061 75,200 +0.00(+74.29%)
Dec 01, 2016 0.0040 0.0060 0.0031 0.0035 135,890 -0.00(-12.50%)
Nov 30, 2016 0.0040 0.0050 0.0040 0.0040 68,614 +0.00(+0.00%)
Nov 29, 2016 0.0040 0.0040 0.0040 0.0040 9,900 -0.00(-33.33%)
Nov 28, 2016 0.0065 0.0065 0.0026 0.0060 406,787 -0.00(-7.69%)
Nov 25, 2016 0.0070 0.0070 0.0060 0.0065 349,269 -0.00(-7.14%)
Nov 23, 2016 0.0070 0.0070 0.0070 0 +0.00(+89.19%)
Nov 22, 2016 0.0050 0.0050 0.0029 0.0037 715,616 -0.00(-11.90%)
Nov 21, 2016 0.0082 0.0110 0.0041 0.0042 432,034 -0.00(-48.78%)
Nov 18, 2016 0.0082 0.0083 0.0082 0.0082 432,447 +0.00(+0.00%)
Nov 17, 2016 0.0090 0.0120 0.0081 0.0082 196,635 +0.00(+1.23%)
Nov 16, 2016 0.0111 0.0111 0.0081 0.0081 73,427 -0.00(-28.95%)
Nov 15, 2016 0.0110 0.0114 0.0080 0.0114 202,050 +0.00(+48.05%)
Nov 14, 2016 0.0115 0.0120 0.0077 0.0077 161,832 +0.00(+10.00%)
Nov 11, 2016 0.0079 0.0079 0.0070 0.0070 133,100 -0.00(-21.35%)
Nov 10, 2016 0.0120 0.0120 0.0060 0.0089 469,473 -0.00(-25.65%)
Nov 09, 2016 0.0120 0.0120 0.0091 0.0120 284,173 +0.00(+4.10%)
Nov 08, 2016 0.0135 0.0135 0.0080 0.0115 657,509 -0.00(-14.81%)
Nov 07, 2016 0.0097 0.0135 0.0097 0.0135 277,281 +0.00(+13.92%)
Nov 04, 2016 0.0145 0.0145 0.0105 0.0118 744,741 -0.00(-17.71%)
Nov 03, 2016 0.0138 0.0145 0.0122 0.0144 799,922 +0.00(+4.35%)
Nov 02, 2016 0.0165 0.0175 0.0125 0.0138 1,777,400 -0.00(-12.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.