Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazing Energy Oil & Gas CO (OP: AMAZ )

N/A UNCHANGED
Last Price Updated: 11:50 AM EDT, Apr 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.3100 0.3900 0.2900 0.2921 28,300 -0.06(-16.54%)
Jan 30, 2017 0.3500 0.3500 0.3500 0.3500 2,515 -0.06(-13.58%)
Jan 27, 2017 0.3500 0.4050 0.2700 0.4050 24,156 +0.06(+15.71%)
Jan 26, 2017 0.3900 0.3900 0.3500 0.3500 1,813 -0.04(-10.26%)
Jan 25, 2017 0.3900 0.3900 0.3900 0.3900 100 -0.04(-9.30%)
Jan 24, 2017 0.4000 0.4400 0.3500 0.4300 11,375 +0.07(+20.25%)
Jan 23, 2017 0.3576 0.3576 0.3576 0.3576 655 +0.04(+11.06%)
Jan 20, 2017 0.4000 0.4030 0.3067 0.3220 60,900 -0.13(-28.44%)
Jan 19, 2017 0.4000 0.4900 0.4000 0.4500 56,463 +0.05(+12.50%)
Jan 18, 2017 0.4900 0.4900 0.3600 0.4000 6,657 -0.09(-19.19%)
Jan 17, 2017 0.5000 0.5000 0.4950 0.4950 4,100 +0.09(+23.75%)
Jan 13, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 12, 2017 0.4000 0.5200 0.4000 0.4000 12,593 +0.00(+0.00%)
Jan 11, 2017 0.4000 0.4000 0.4000 0.4000 476 -0.10(-20.00%)
Jan 10, 2017 0.5000 0.5000 0.5000 0.5000 200 -0.01(-1.96%)
Jan 06, 2017 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
Jan 04, 2017 0.5200 0.5200 0.5200 50 +0.07(+16.07%)
Jan 03, 2017 0.4480 0.4480 0.4480 0.4480 304 +0.02(+4.19%)
Dec 30, 2016 0.4300 0.4300 0.4300 0 +0.09(+26.47%)
Dec 29, 2016 0.3400 0.3400 0.3400 0.3400 125 +0.00(+0.00%)
Dec 27, 2016 0.3400 0.3400 0.3400 0 -0.06(-15.00%)
Dec 23, 2016 0.4000 0.4000 0.4000 0 +0.02(+3.90%)
Dec 22, 2016 0.3850 0.3850 0.3850 0.3850 16,000 +0.00(+0.00%)
Dec 21, 2016 0.3800 0.3850 0.3800 0.3850 2,012 +0.07(+20.31%)
Dec 20, 2016 0.3200 0.3200 0.3200 0.3200 5,329 +0.00(+0.00%)
Dec 16, 2016 0.3200 0.3200 0.3200 7 -0.04(-11.11%)
Dec 15, 2016 0.3650 0.3650 0.3600 0.3600 7,500 -0.01(-1.37%)
Dec 14, 2016 0.4000 0.4000 0.3650 0.3650 13,562 +0.00(+0.00%)
Dec 13, 2016 0.4000 0.4000 0.3650 0.3650 3,310 -0.03(-6.41%)
Dec 12, 2016 0.3954 0.4000 0.3900 0.3900 9,143 +0.01(+2.63%)
Dec 09, 2016 0.3800 0.3800 0.3800 0.3800 833 +0.00(+0.00%)
Dec 05, 2016 0.3800 0.3800 0.3800 0 +0.00(+0.26%)
Dec 01, 2016 0.3790 0.3790 0.3790 25 +0.00(+0.00%)
Nov 30, 2016 0.3790 0.3790 0.3790 0.3790 800 -0.04(-9.76%)
Nov 29, 2016 0.3650 0.4200 0.3650 0.4200 1,865 +0.05(+15.07%)
Nov 28, 2016 0.3650 0.3650 0.3650 0.3650 1,080 -0.01(-1.48%)
Nov 25, 2016 0.4200 0.4200 0.3705 0.3705 1,510 +0.04(+12.27%)
Nov 18, 2016 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 17, 2016 0.4000 0.4000 0.3300 0.3300 6,050 +0.02(+6.45%)
Nov 16, 2016 0.3227 0.3600 0.3000 0.3100 26,920 -0.01(-3.13%)
Nov 15, 2016 0.3900 0.3700 0.3200 0.3200 14,254 -0.07(-16.88%)
Nov 14, 2016 0.3800 0.3850 0.3800 0.3850 4,820 -0.01(-2.53%)
Nov 09, 2016 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Nov 08, 2016 0.3950 0.3950 0.3950 0.3950 5,600 +0.09(+27.42%)
Nov 04, 2016 0.3100 0.3100 0.3100 0 -0.06(-16.22%)
Nov 03, 2016 0.3700 0.3700 0.3700 0.3700 1,000 +0.05(+15.62%)
Nov 02, 2016 0.3600 0.3800 0.3200 0.3200 19,125 -0.05(-13.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.