Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SEVCQ )

N/A UNCHANGED
Last Price Updated: 3:35 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0700 0.0880 0.0650 0.0670 15,287 -0.01(-12.99%)
Jan 30, 2024 0.0735 0.0800 0.0670 0.0770 16,504 +0.00(+2.67%)
Jan 29, 2024 0.0900 0.0900 0.0650 0.0750 60,730 -0.01(-6.25%)
Jan 26, 2024 0.0700 0.0950 0.0700 0.0800 20,566 +0.00(+5.26%)
Jan 25, 2024 0.0950 0.0950 0.0650 0.0760 37,505 -0.02(-20.00%)
Jan 24, 2024 0.0711 0.0950 0.0611 0.0950 64,715 +0.02(+26.67%)
Jan 23, 2024 0.0650 0.0950 0.0600 0.0750 14,937 +0.00(+7.14%)
Jan 22, 2024 0.0600 0.0950 0.0600 0.0700 32,371 -0.01(-12.50%)
Jan 19, 2024 0.0600 0.0950 0.0600 0.0800 24,582 +0.01(+6.67%)
Jan 18, 2024 0.0715 0.0750 0.0600 0.0750 109,604 +0.00(+4.17%)
Jan 17, 2024 0.1000 0.1300 0.0502 0.0720 607,405 -0.08(-52.00%)
Jan 16, 2024 0.1600 0.1800 0.1000 0.1500 633,846 -0.01(-6.25%)
Jan 12, 2024 0.7450 0.7450 0.1100 0.1600 636,474 +0.06(+60.00%)
Jan 11, 2024 0.0750 0.1490 0.0690 0.1000 1,009,111 +0.03(+33.33%)
Jan 10, 2024 0.0500 0.1000 0.0500 0.0750 175,643 +0.00(+3.45%)
Jan 09, 2024 0.0600 0.0775 0.0600 0.0725 104,077 +0.01(+20.83%)
Jan 08, 2024 0.0500 0.0770 0.0500 0.0600 83,544 +0.00(+1.69%)
Jan 05, 2024 0.0700 0.0700 0.0400 0.0590 111,201 -0.01(-9.23%)
Jan 04, 2024 0.1000 0.1000 0.0500 0.0650 153,157 +0.00(+4.84%)
Jan 03, 2024 0.0700 0.0900 0.0600 0.0620 194,098 -0.01(-11.43%)
Jan 02, 2024 0.0500 0.1050 0.0500 0.0700 341,134 +0.01(+16.67%)
Dec 29, 2023 0.0600 0.0900 0.0600 0.0600 303,443 -0.03(-29.41%)
Dec 28, 2023 0.0700 0.0900 0.0450 0.0850 447,953 +0.03(+41.67%)
Dec 27, 2023 0.0300 0.0650 0.0125 0.0600 783,276 +0.05(+471.43%)
Dec 26, 2023 0.0011 0.0120 0.0011 0.0105 114,588 +0.01(+250.00%)
Dec 22, 2023 0.0029 0.0039 0.0010 0.0030 79,947 +0.00(+0.00%)
Dec 21, 2023 0.0026 0.0039 0.0024 0.0030 89,873 -0.00(-11.76%)
Dec 20, 2023 0.0021 0.0034 0.0021 0.0034 54,991 +0.00(+61.90%)
Dec 19, 2023 0.0010 0.0031 0.0010 0.0021 74,783 +0.00(+10.53%)
Dec 18, 2023 0.0020 0.0030 0.0015 0.0019 88,786 +0.00(+35.71%)
Dec 15, 2023 0.0012 0.0024 0.0012 0.0014 66,844 -0.00(-6.67%)
Dec 14, 2023 0.0015 0.0015 0.0010 0.0015 43,611 -0.00(-50.00%)
Dec 13, 2023 0.0010 0.0030 0.0010 0.0030 30,698 +0.00(+200.00%)
Dec 12, 2023 0.0010 0.0020 0.0003 0.0010 82,484 +0.00(+0.00%)
Dec 11, 2023 0.0020 0.0020 0.0010 0.0010 41,402 -0.00(-50.00%)
Dec 08, 2023 0.0022 0.0025 0.0010 0.0020 239,285 -0.00(-20.00%)
Dec 07, 2023 0.0016 0.0028 0.0015 0.0025 26,390 +0.00(+56.25%)
Dec 06, 2023 0.0011 0.0030 0.0011 0.0016 44,107 +0.00(+45.45%)
Dec 05, 2023 0.0009 0.0030 0.0009 0.0011 46,958 +0.00(+22.22%)
Dec 04, 2023 0.0030 0.0030 0.0005 0.0009 26,648 -0.00(-55.00%)
Dec 01, 2023 0.0010 0.0030 0.0010 0.0020 21,309 -0.00(-16.67%)
Nov 30, 2023 0.0015 0.0025 0.0006 0.0024 11,135 -0.00(-4.00%)
Nov 29, 2023 0.0012 0.0025 0.0012 0.0025 23,882 +0.00(+108.33%)
Nov 28, 2023 0.0011 0.0020 0.0011 0.0012 12,933 +0.00(+20.00%)
Nov 27, 2023 0.0040 0.0100 0.0002 0.0010 59,055 -0.00(-66.67%)
Nov 24, 2023 0.0030 0.0030 0.0030 0.0030 4,868 -0.00(-25.00%)
Nov 22, 2023 0.0030 0.0040 0.0030 0.0040 27,918 +0.00(+33.33%)
Nov 21, 2023 0.0030 0.0030 0.0030 0.0030 3,112 -0.00(-25.00%)
Nov 20, 2023 0.0030 0.0040 0.0030 0.0040 30,430 +0.00(+33.33%)
Nov 17, 2023 0.0030 0.0040 0.0030 0.0030 14,837 +0.00(+0.00%)
Nov 16, 2023 0.0030 0.0040 0.0030 0.0030 10,588 -0.00(-25.00%)
Nov 15, 2023 0.0030 0.0050 0.0030 0.0040 11,390 +0.00(+33.33%)
Nov 14, 2023 0.0030 0.0040 0.0030 0.0030 48,157 +0.00(+0.00%)
Nov 13, 2023 0.0030 0.0040 0.0030 0.0030 20,049 -0.00(-25.00%)
Nov 10, 2023 0.0465 0.0465 0.0030 0.0040 24,224 +0.00(+33.33%)
Nov 09, 2023 0.0032 0.0050 0.0030 0.0030 7,650 +0.00(+0.00%)
Nov 08, 2023 0.0040 0.0040 0.0030 0.0030 11,775 -0.00(-25.00%)
Nov 07, 2023 0.0030 0.0040 0.0030 0.0040 17,066 +0.00(+33.33%)
Nov 06, 2023 0.0030 0.0070 0.0030 0.0030 9,542 +0.00(+0.00%)
Nov 03, 2023 0.0040 0.0050 0.0030 0.0030 23,120 +0.00(+0.00%)
Nov 02, 2023 0.0030 0.0050 0.0030 0.0030 5,511 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.