Indicators

Foxconn Interconnect Technology Ltd (OP: FITGF )

0.2550 -0.0050 (-1.92%)

Streaming Delayed Price Updated: 1:27 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.4800	0.5000	0.3500	0.4700	26,700	-0.02(-4.08%)
Jan 28, 2021	0.5500	0.5500	0.4000	0.4900	86,056	+0.01(+1.03%)
Jan 27, 2021	0.4300	0.5500	0.4300	0.4850	35,823	+0.01(+1.04%)
Jan 26, 2021	0.5190	0.5200	0.4500	0.4800	48,848	+0.01(+2.13%)
Jan 25, 2021	0.4300	0.5500	0.4300	0.4700	149,751	+0.04(+9.30%)
Jan 22, 2021	0.4700	0.4700	0.4200	0.4300	244,600	-0.04(-8.51%)
Jan 21, 2021	0.6300	0.7600	0.4500	0.4700	366,953	-0.17(-26.56%)
Jan 20, 2021	2.500	2.500	0.3500	0.6400	552,615	+0.24(+60.64%)
Jan 19, 2021	0.4100	0.4100	0.3800	0.3984	33,517	-0.00(-0.40%)
Jan 15, 2021	0.3750	0.4000	0.3750	0.4000	16,000	+0.04(+11.11%)
Jan 14, 2021	0.3600	0.3600	0.3600	0.3600	1,500	+0.00(+0.00%)
Jan 05, 2021		0.3320	0.3320		0	+0.00(+0.00%)
Dec 14, 2020		0.3300	0.3300	0.3300	0	+0.01(+3.13%)
Dec 01, 2020		0.3200	0.3200	0.3200	0	-0.04(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.