Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Power Group Inc (OP: SKPGF )

N/A UNCHANGED
Last Price Updated: 3:34 PM EST, Dec 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2022 0.9828 0 +0.08(+8.83%)
Jan 24, 2022 0.9031 0 -0.09(-9.02%)
Jan 12, 2022 0.9926 0 +0.01(+0.65%)
Dec 31, 2021 0.9862 0.9862 0.9862 0 +0.14(+16.02%)
Dec 27, 2021 0.8500 0.8500 0.8500 0 -0.08(-8.60%)
Dec 23, 2021 1.010 1.010 0.9300 0.9300 2,900 -0.07(-7.00%)
Dec 20, 2021 1.000 1.000 1.000 0 -0.13(-11.50%)
Dec 15, 2021 1.130 1.130 1.130 0 -0.08(-6.77%)
Dec 14, 2021 1.212 1.212 1.212 1.212 300 +0.00(+0.17%)
Dec 13, 2021 1.210 1.210 1.210 1.210 1,000 -0.07(-5.61%)
Dec 10, 2021 1.282 1.282 1.282 1.282 500 +0.00(+0.15%)
Dec 09, 2021 1.280 1.280 1.280 1.280 500 +0.03(+1.99%)
Dec 08, 2021 1.255 1.255 1.255 1.255 1,000 -0.02(-1.18%)
Dec 07, 2021 1.270 1.270 1.270 1.270 400 +0.08(+6.70%)
Dec 06, 2021 1.240 1.240 1.190 1.190 5,700 -0.04(-3.24%)
Nov 30, 2021 1.230 1.230 1.230 0 +0.03(+2.50%)
Nov 29, 2021 1.180 1.200 1.180 1.200 600 -0.04(-3.23%)
Nov 26, 2021 1.240 1.240 1.240 1.240 100 -0.04(-3.13%)
Nov 24, 2021 1.280 1.280 1.280 1.280 2,701 -0.00(-0.23%)
Nov 23, 2021 1.283 1.283 1.283 1.283 500 -0.11(-7.71%)
Nov 17, 2021 1.390 1.390 1.390 0 +0.03(+2.21%)
Nov 16, 2021 1.360 1.360 1.360 1.360 4,000 +0.00(+0.00%)
Nov 15, 2021 1.518 1.518 1.360 1.360 2,400 -0.22(-13.88%)
Nov 12, 2021 1.579 1.579 1.579 1.579 44,300 -0.17(-9.73%)
Nov 05, 2021 1.749 1.749 1.749 0 +0.04(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.