Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CMETF )

N/A UNCHANGED
Last Price Updated: 2:55 PM EST, Feb 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1501 0.1550 0.1501 0.1501 5,100 -0.00(-2.60%)
Jan 28, 2021 0.1539 0.1541 0.1492 0.1541 10,500 -0.01(-5.40%)
Jan 27, 2021 0.1629 0.1629 0.1629 0.1629 5,000 -0.03(-15.07%)
Jan 26, 2021 0.1918 0.1918 0.1918 0.1918 1,840 -0.02(-7.66%)
Jan 25, 2021 0.2328 0.2328 0.2077 0.2077 10,433 -0.05(-20.12%)
Jan 21, 2021 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 20, 2021 0.2600 0.2623 0.2600 0.2600 30,015 -0.01(-3.99%)
Jan 19, 2021 0.2708 0.2708 0.2708 0.2708 1,005 -0.03(-9.85%)
Jan 14, 2021 0.3004 0.3004 0.3004 0 +0.03(+9.56%)
Jan 13, 2021 0.2700 0.3000 0.2700 0.2742 13,200 +0.00(+1.56%)
Jan 12, 2021 0.2440 0.2700 0.2440 0.2700 40,770 +0.05(+20.00%)
Jan 11, 2021 0.2250 0.2250 0.2250 10 +0.00(+0.00%)
Jan 08, 2021 0.2148 0.2250 0.2148 0.2250 5,500 -0.02(-7.41%)
Jan 07, 2021 0.2791 0.2791 0.2430 0.2430 32,417 -0.02(-6.54%)
Jan 06, 2021 0.2600 0.2600 0.2535 0.2600 10,290 -0.02(-5.90%)
Jan 05, 2021 0.2763 0.2763 0.2763 0.2763 1,500 +0.08(+38.08%)
Dec 31, 2020 0.2001 0.2001 0.2001 0 -0.02(-8.21%)
Dec 30, 2020 0.2197 0.2197 0.2180 0.2180 3,790 -0.02(-8.79%)
Dec 29, 2020 0.2100 0.2390 0.2100 0.2390 27,375 +0.06(+32.78%)
Dec 28, 2020 0.1800 0.1800 0.1800 55 +0.00(+0.00%)
Dec 24, 2020 0.1800 0.1800 0.1800 25 +0.00(+0.00%)
Dec 23, 2020 0.1800 0.1818 0.1800 0.1800 77,468 -0.00(-0.55%)
Dec 21, 2020 0.1810 0.1810 0.1810 0 +0.00(+0.00%)
Dec 18, 2020 0.1810 0.1810 0.1810 50 +0.00(+0.00%)
Dec 17, 2020 0.1810 0.1810 0.1810 0.1810 200 +0.00(+0.56%)
Dec 14, 2020 0.1800 0.1800 0.1800 0 +0.01(+6.45%)
Dec 11, 2020 0.1700 0.1700 0.1691 0.1691 4,200 -0.00(-0.53%)
Dec 10, 2020 0.1700 0.1700 0.1630 0.1700 15,970 -0.00(-2.86%)
Dec 09, 2020 0.1599 0.1750 0.1458 0.1750 2,570 +0.00(+0.00%)
Dec 08, 2020 0.1823 0.1823 0.1750 0.1750 360 +0.00(+0.00%)
Dec 07, 2020 0.1750 0.1750 0.1750 0.1750 2,000 +0.02(+16.67%)
Dec 04, 2020 0.1500 0.1500 0.1500 0.1500 30,900 +0.01(+6.31%)
Dec 03, 2020 0.1411 0.1411 0.1411 20 +0.00(+0.00%)
Dec 02, 2020 0.1411 0.1411 0.1411 0.1411 1,000 -0.01(-8.97%)
Nov 30, 2020 0.1550 0.1550 0.1550 0 -0.01(-7.02%)
Nov 27, 2020 0.1505 0.1667 0.1505 0.1667 2,500 +0.04(+31.47%)
Nov 24, 2020 0.1268 0.1268 0.1268 0 -0.00(-2.46%)
Nov 23, 2020 0.1374 0.1374 0.1300 0.1300 13,649 +0.01(+4.00%)
Nov 19, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 11, 2020 0.1250 0.1250 0.1250 0 -0.03(-17.76%)
Nov 10, 2020 0.1520 0.1520 0.1520 50 +0.00(+0.00%)
Nov 06, 2020 0.1520 0.1520 0.1520 0 +0.01(+4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.