Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmagreen Biotech Inc (OP: PHBI )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.040 2.040 2.040 0 +0.04(+2.00%)
Jan 08, 2019 2.000 2.000 2.000 0 -0.50(-20.00%)
Jan 02, 2019 2.500 2.500 2.500 0 +0.80(+47.06%)
Dec 27, 2018 1.700 1.700 1.700 0 +0.00(+0.00%)
Dec 20, 2018 1.700 1.700 1.700 0 +0.00(+0.00%)
Dec 19, 2018 1.700 1.700 1.700 1.700 300 +0.20(+13.33%)
Dec 18, 2018 1.500 1.500 1.500 75 +0.00(+0.00%)
Dec 10, 2018 1.500 1.500 1.500 0 -0.85(-36.17%)
Nov 28, 2018 2.350 2.350 2.350 0 +0.00(+0.00%)
Nov 21, 2018 2.350 2.350 2.350 0 +0.00(+0.00%)
Nov 19, 2018 2.350 2.350 2.350 0 -0.56(-19.24%)
Nov 16, 2018 2.910 2.910 2.910 2.910 100 +0.01(+0.34%)
Nov 14, 2018 2.900 2.900 2.900 0 -0.70(-19.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.