Indicators

IGO Inc (OP: IGOI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2017		2.610	2.610	2.610	0	-0.04(-1.51%)
Jan 20, 2017	2.650	2.650	2.650	2.650	831	+0.09(+3.52%)
Jan 19, 2017	2.950	2.950	2.560	2.560	1,290	-0.19(-6.91%)
Jan 09, 2017		2.750	2.750	2.750	0	-0.13(-4.51%)
Jan 05, 2017		2.880	2.880	2.880	0	+0.07(+2.60%)
Jan 04, 2017	2.800	2.807	2.800	2.807	2,743	-0.06(-2.20%)
Jan 03, 2017	2.870	2.870	2.870	2.870	3,832	+0.07(+2.50%)
Dec 29, 2016		2.800	2.800	2.800	0	+0.00(+0.00%)
Dec 27, 2016		2.800	2.800	2.800	0	+0.00(+0.00%)
Dec 21, 2016		2.800	2.800	2.800	0	+0.00(+0.00%)
Dec 19, 2016		2.800	2.800	2.800	0	-0.05(-1.75%)
Dec 16, 2016	2.850	2.850	2.850	2.850	5,002	+0.04(+1.42%)
Dec 08, 2016		2.810	2.810	2.810	0	+0.16(+6.04%)
Dec 01, 2016		2.650	2.650	2.650	0	-0.10(-3.64%)
Nov 18, 2016		2.750	2.750	2.750	0	-0.40(-12.70%)
Nov 10, 2016		3.150	3.150	3.150	0	+0.34(+12.20%)
Nov 04, 2016		2.808	2.808	2.808	0	-0.04(-1.49%)
Nov 03, 2016	2.850	2.850	2.850	2.850	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.