Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First American Inter (OP: FAIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 17.25 17.25 17.25 17.25 100 +0.00(+0.00%)
Jan 22, 2015 17.25 17.25 17.25 0 +0.00(+0.00%)
Jan 20, 2015 17.25 17.25 17.25 0 -0.65(-3.63%)
Jan 16, 2015 17.90 17.90 17.90 0 +0.30(+1.70%)
Jan 08, 2015 17.60 17.60 17.60 0 -0.40(-2.22%)
Jan 02, 2015 18.00 18.00 18.00 0 +0.50(+2.86%)
Dec 30, 2014 17.50 17.50 17.50 0 -0.40(-2.23%)
Dec 24, 2014 17.90 17.90 17.90 0 +0.40(+2.29%)
Dec 19, 2014 17.50 17.50 17.50 0 +0.00(+0.00%)
Dec 18, 2014 17.50 17.50 17.50 17.50 3,100 +0.00(+0.00%)
Dec 17, 2014 17.50 17.50 17.50 17.50 1,400 -0.05(-0.28%)
Dec 15, 2014 17.55 17.55 17.55 17.55 200 -0.20(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.