Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (OP: JAGGF )

1.730 -0.050 (-2.81%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.100 2.130 2.100 2.129 9,676 +0.03(+1.38%)
Jan 30, 2023 2.130 2.130 2.083 2.100 16,875 -0.03(-1.41%)
Jan 27, 2023 2.160 2.160 2.117 2.130 12,024 -0.04(-1.98%)
Jan 26, 2023 2.210 2.210 2.150 2.173 19,661 -0.05(-2.12%)
Jan 25, 2023 2.207 2.220 2.190 2.220 12,398 -0.01(-0.29%)
Jan 24, 2023 2.214 2.240 2.200 2.227 21,251 +0.03(+1.20%)
Jan 23, 2023 2.170 2.228 2.150 2.200 30,596 +0.03(+1.38%)
Jan 20, 2023 2.276 2.300 2.170 2.170 21,327 -0.11(-4.70%)
Jan 19, 2023 2.268 2.330 2.268 2.277 5,918 +0.03(+1.20%)
Jan 18, 2023 2.440 2.440 2.180 2.250 12,428 -0.05(-2.17%)
Jan 17, 2023 2.370 2.370 2.270 2.300 4,674 -0.08(-3.36%)
Jan 13, 2023 2.230 2.400 2.230 2.380 19,025 +0.04(+1.71%)
Jan 12, 2023 2.370 2.400 2.340 2.340 12,087 -0.03(-1.27%)
Jan 11, 2023 2.350 2.400 2.350 2.370 7,434 -0.03(-1.25%)
Jan 10, 2023 2.380 2.435 2.380 2.400 5,850 -0.02(-0.70%)
Jan 09, 2023 2.400 2.490 2.400 2.417 36,912 +0.04(+1.55%)
Jan 06, 2023 2.315 2.380 2.285 2.380 18,887 +0.10(+4.39%)
Jan 05, 2023 2.257 2.370 2.140 2.280 16,691 -0.03(-1.30%)
Jan 04, 2023 2.204 2.373 2.204 2.310 59,157 +0.17(+7.94%)
Jan 03, 2023 2.035 2.160 1.980 2.140 26,120 +0.17(+8.46%)
Dec 30, 2022 1.920 1.990 1.920 1.973 62,903 +0.01(+0.67%)
Dec 29, 2022 1.910 1.987 1.910 1.960 50,688 +0.03(+1.55%)
Dec 28, 2022 2.016 2.018 1.920 1.930 57,123 -0.08(-3.98%)
Dec 27, 2022 2.070 2.080 2.005 2.010 39,686 +0.04(+2.03%)
Dec 23, 2022 1.940 2.010 1.940 1.970 31,565 -0.05(-2.52%)
Dec 22, 2022 2.058 2.058 1.976 2.021 12,007 -0.05(-2.37%)
Dec 21, 2022 2.046 2.080 2.045 2.070 25,142 +0.05(+2.48%)
Dec 20, 2022 1.950 2.080 1.950 2.020 31,975 +0.07(+3.59%)
Dec 19, 2022 1.930 2.015 1.930 1.950 37,185 -0.02(-1.02%)
Dec 16, 2022 1.990 2.030 1.956 1.970 31,637 -0.08(-4.09%)
Dec 15, 2022 2.080 2.080 1.990 2.054 32,794 -0.11(-4.95%)
Dec 14, 2022 2.169 2.230 2.090 2.161 14,561 -0.05(-2.22%)
Dec 13, 2022 2.260 2.330 2.180 2.210 12,195 +0.02(+0.91%)
Dec 12, 2022 2.235 2.235 2.110 2.190 15,202 -0.08(-3.74%)
Dec 09, 2022 2.285 2.390 2.270 2.275 33,878 -0.06(-2.36%)
Dec 08, 2022 2.440 2.440 2.330 2.330 3,227 -0.07(-2.92%)
Dec 07, 2022 2.404 2.470 2.340 2.400 7,878 +0.13(+5.73%)
Dec 06, 2022 2.277 2.290 2.230 2.270 11,149 -0.01(-0.29%)
Dec 05, 2022 2.380 2.380 2.190 2.276 13,268 -0.10(-4.19%)
Dec 02, 2022 2.250 2.380 2.248 2.376 63,454 +0.13(+5.60%)
Dec 01, 2022 2.130 2.250 2.072 2.250 41,860 +0.24(+11.94%)
Nov 30, 2022 2.021 2.030 1.970 2.010 35,342 +0.07(+3.61%)
Nov 29, 2022 2.010 2.010 1.940 1.940 99,349 -0.05(-2.51%)
Nov 28, 2022 2.100 2.100 1.970 1.990 28,082 -0.15(-7.00%)
Nov 25, 2022 2.121 2.140 2.110 2.140 1,892 -0.04(-1.84%)
Nov 23, 2022 2.127 2.193 2.120 2.180 21,181 -0.02(-1.04%)
Nov 22, 2022 2.000 2.210 1.996 2.203 29,217 +0.23(+11.83%)
Nov 21, 2022 2.020 2.020 1.970 1.970 10,740 -0.06(-3.17%)
Nov 18, 2022 2.030 2.050 2.020 2.034 22,770 -0.02(-0.76%)
Nov 17, 2022 2.025 2.070 2.020 2.050 12,335 -0.02(-0.97%)
Nov 16, 2022 2.060 2.076 2.060 2.070 9,033 +0.01(+0.49%)
Nov 15, 2022 2.100 2.100 2.034 2.060 15,778 -0.01(-0.48%)
Nov 14, 2022 2.150 2.170 2.045 2.070 10,602 -0.08(-3.72%)
Nov 11, 2022 2.095 2.150 2.093 2.150 19,020 +0.02(+0.94%)
Nov 10, 2022 2.135 2.201 2.095 2.130 49,660 +0.09(+4.41%)
Nov 09, 2022 2.091 2.100 2.030 2.040 32,765 -0.06(-2.86%)
Nov 08, 2022 2.029 2.180 2.029 2.100 33,391 +0.07(+3.45%)
Nov 07, 2022 2.040 2.040 2.000 2.030 11,446 +0.01(+0.50%)
Nov 04, 2022 1.960 2.050 1.860 2.020 136,788 +0.12(+6.32%)
Nov 03, 2022 2.000 2.000 1.839 1.900 211,800 -0.09(-4.69%)
Nov 02, 2022 2.050 2.062 1.900 1.993 54,230 -0.04(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.