Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimberly Parry Organics Corp (OP: KPOC )

N/A UNCHANGED
Last Price Updated: 10:32 AM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2020 0.0021 0.0021 0.0021 0 -0.00(-16.00%)
Jan 27, 2020 0.0025 0.0025 0.0025 0.0025 1,050 -0.00(-16.67%)
Jan 21, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 16, 2020 0.0030 0.0030 0.0030 0 +0.00(+36.36%)
Jan 13, 2020 0.0022 0.0022 0.0022 0 -0.00(-24.14%)
Jan 10, 2020 0.0029 0.0029 0.0029 0.0029 7,000 +0.00(+52.63%)
Jan 07, 2020 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Jan 06, 2020 0.0020 0.0020 0.0020 0.0020 2,000 -0.00(-23.08%)
Jan 03, 2020 0.0026 0.0026 0.0026 0.0026 10,000 -0.00(-13.33%)
Jan 02, 2020 0.0030 0.0030 0.0030 0.0030 100 +0.00(+50.00%)
Dec 31, 2019 0.0020 0.0025 0.0020 0.0020 36,900 -0.00(-20.00%)
Dec 30, 2019 0.0021 0.0025 0.0020 0.0025 8,450 +0.00(+19.05%)
Dec 27, 2019 0.0021 0.0021 0.0021 0.0021 80,100 -0.00(-16.00%)
Dec 26, 2019 0.0025 0.0025 0.0025 0.0025 15,350 +0.00(+0.00%)
Dec 24, 2019 0.0026 0.0026 0.0021 0.0025 16,000 +0.00(+19.05%)
Dec 20, 2019 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Dec 19, 2019 0.0021 0.0021 0.0021 220 +0.00(+0.00%)
Dec 16, 2019 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Dec 13, 2019 0.0026 0.0026 0.0021 0.0021 3,300 -0.00(-19.23%)
Dec 11, 2019 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Dec 09, 2019 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Dec 06, 2019 0.0026 0.0026 0.0026 0.0026 5,200 -0.00(-7.14%)
Dec 05, 2019 0.0028 0.0028 0.0028 10 +0.00(+0.00%)
Dec 04, 2019 0.0028 0.0028 0.0028 0.0028 177 +0.00(+7.69%)
Dec 03, 2019 0.0028 0.0028 0.0026 0.0026 17,299 -0.00(-13.33%)
Nov 29, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 25, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 22, 2019 0.0030 0.0030 0.0030 7 +0.00(+0.00%)
Nov 21, 2019 0.0030 0.0030 0.0030 6 +0.00(+0.00%)
Nov 20, 2019 0.0030 0.0030 0.0030 0.0030 110 +0.00(+0.00%)
Nov 19, 2019 0.0030 0.0030 0.0030 0.0030 300 -0.00(-14.29%)
Nov 18, 2019 0.0034 0.0035 0.0034 0.0035 5,790 +0.00(+0.00%)
Nov 14, 2019 0.0035 0.0035 0.0035 0 +0.00(+2.94%)
Nov 12, 2019 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Nov 11, 2019 0.0034 0.0034 0.0034 0.0034 2,349 -0.00(-29.17%)
Nov 07, 2019 0.0048 0.0048 0.0048 0 +0.00(+0.00%)
Nov 05, 2019 0.0048 0.0048 0.0048 0 +0.00(+54.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.