Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unique Foods Corp (OP: UPZS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0011 0.0011 0.0008 0.0009 26,024,448 -0.00(-25.00%)
Jan 30, 2018 0.0010 0.0013 0.0010 0.0012 13,498,525 +0.00(+20.00%)
Jan 29, 2018 0.0011 0.0011 0.0009 0.0010 12,777,447 -0.00(-16.67%)
Jan 26, 2018 0.0012 0.0013 0.0011 0.0012 8,384,555 +0.00(+1.69%)
Jan 25, 2018 0.0013 0.0014 0.0012 0.0012 7,336,504 -0.00(-1.67%)
Jan 24, 2018 0.0012 0.0013 0.0010 0.0012 32,510,812 +0.00(+0.00%)
Jan 23, 2018 0.0015 0.0018 0.0012 0.0012 49,084,416 -0.00(-14.29%)
Jan 22, 2018 0.0009 0.0016 0.0008 0.0014 76,576,568 +0.00(+55.56%)
Jan 19, 2018 0.0010 0.0010 0.0008 0.0009 6,782,877 +0.00(+0.00%)
Jan 18, 2018 0.0007 0.0012 0.0007 0.0009 64,890,920 +0.00(+28.57%)
Jan 17, 2018 0.0007 0.0007 0.0006 0.0007 13,381,050 +0.00(+16.67%)
Jan 16, 2018 0.0006 0.0008 0.0005 0.0006 23,841,664 +0.00(+0.00%)
Jan 12, 2018 0.0006 0.0006 0.0006 0 +0.00(+9.09%)
Jan 11, 2018 0.0006 0.0006 0.0006 1,329,799 -0.00(-8.33%)
Jan 10, 2018 0.0006 0.0007 0.0005 0.0006 17,483,072 -0.00(-14.29%)
Jan 09, 2018 0.0007 0.0007 0.0006 0.0007 9,811,056 +0.00(+0.00%)
Jan 08, 2018 0.0008 0.0008 0.0006 0.0007 3,038,502 +0.00(+0.14%)
Jan 05, 2018 0.0007 0.0009 0.0007 0.0007 7,961,455 -0.00(-12.63%)
Jan 04, 2018 0.0008 0.0009 0.0007 0.0008 3,936,682 +0.00(+0.00%)
Jan 03, 2018 0.0006 0.0009 0.0006 0.0008 48,555,688 +0.00(+33.33%)
Jan 02, 2018 0.0006 0.0006 0.0006 0.0006 200,000 +0.00(+0.00%)
Dec 29, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 28, 2017 0.0005 0.0006 0.0005 0.0006 1,846,150 +0.00(+20.00%)
Dec 27, 2017 0.0004 0.0006 0.0004 0.0005 8,544,688 +0.00(+25.00%)
Dec 26, 2017 0.0005 0.0005 0.0004 0.0004 2,400,100 -0.00(-20.00%)
Dec 22, 2017 0.0004 0.0005 0.0004 0.0005 1,816,708 +0.00(+0.00%)
Dec 21, 2017 0.0005 0.0005 0.0005 0.0005 201,983 +0.00(+0.00%)
Dec 20, 2017 0.0005 0.0005 0.0004 0.0005 560,088 +0.00(+0.00%)
Dec 19, 2017 0.0004 0.0005 0.0004 0.0005 2,089,826 +0.00(+0.00%)
Dec 18, 2017 0.0004 0.0005 0.0004 0.0005 515,505 +0.00(+21.95%)
Dec 15, 2017 0.0004 0.0005 0.0004 0.0004 41,509 -0.00(-18.00%)
Dec 14, 2017 0.0005 0.0005 0.0003 0.0005 8,013,432 +0.00(+4.17%)
Dec 13, 2017 0.0004 0.0005 0.0004 0.0005 29,925,000 +0.00(+20.00%)
Dec 12, 2017 0.0006 0.0006 0.0004 0.0004 20,110,140 -0.00(-31.03%)
Dec 11, 2017 0.0005 0.0006 0.0005 0.0006 130,000 -0.00(-3.33%)
Dec 08, 2017 0.0005 0.0006 0.0005 0.0006 901,148 +0.00(+20.00%)
Dec 07, 2017 0.0005 0.0005 0.0005 0.0005 9,526,127 -0.00(-15.25%)
Dec 05, 2017 0.0006 0.0006 0.0006 10 -0.00(-1.67%)
Dec 04, 2017 0.0006 0.0004 0.0006 11,992,565 +0.00(+20.00%)
Dec 01, 2017 0.0005 0.0005 0.0004 0.0005 13,427,066 +0.00(+0.00%)
Nov 30, 2017 0.0005 0.0005 0.0004 0.0005 30,370,736 +0.00(+25.00%)
Nov 29, 2017 0.0005 0.0006 0.0004 0.0004 16,866,776 -0.00(-18.37%)
Nov 28, 2017 0.0006 0.0006 0.0004 0.0005 35,966,996 -0.00(-18.33%)
Nov 27, 2017 0.0006 0.0007 0.0005 0.0006 25,046,000 -0.00(-14.29%)
Nov 24, 2017 0.0007 0.0007 0.0006 0.0007 143,000 +0.00(+16.67%)
Nov 22, 2017 0.0006 0.0007 0.0005 0.0006 7,536,166 -0.00(-14.29%)
Nov 21, 2017 0.0006 0.0007 0.0005 0.0007 19,421,700 -0.00(-12.50%)
Nov 20, 2017 0.0008 0.0008 0.0007 0.0008 1,320,000 +0.00(+0.00%)
Nov 17, 2017 0.0008 0.0009 0.0007 0.0008 1,335,400 +0.00(+0.00%)
Nov 16, 2017 0.0007 0.0009 0.0007 0.0008 39,416,664 +0.00(+14.29%)
Nov 15, 2017 0.0005 0.0007 0.0005 0.0007 21,952,736 +0.00(+16.67%)
Nov 14, 2017 0.0006 0.0006 0.0005 0.0006 14,117,598 +0.00(+0.00%)
Nov 13, 2017 0.0007 0.0007 0.0005 0.0006 17,560,700 -0.00(-14.29%)
Nov 10, 2017 0.0007 0.0007 0.0006 0.0007 19,099,872 +0.00(+0.00%)
Nov 09, 2017 0.0008 0.0008 0.0006 0.0007 21,091,584 -0.00(-12.50%)
Nov 08, 2017 0.0007 0.0008 0.0006 0.0008 3,847,445 +0.00(+14.29%)
Nov 07, 2017 0.0007 0.0008 0.0006 0.0007 2,965,750 -0.00(-12.50%)
Nov 06, 2017 0.0007 0.0008 0.0006 0.0008 4,783,370 +0.00(+6.67%)
Nov 03, 2017 0.0008 0.0008 0.0006 0.0008 23,465,036 -0.00(-6.25%)
Nov 02, 2017 0.0008 0.0013 0.0008 0.0008 35,268,712 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.