Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Exploration Group Inc (OP: EXPL )

0.0003 UNCHANGED
Last Price Updated: 1:24 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 27, 2021 0.0250 0.0250 0.0250 0.0250 15,720 -0.00(-16.67%)
Jan 26, 2021 0.0300 0.0300 0.0300 5 +0.00(+0.00%)
Jan 25, 2021 0.0380 0.0380 0.0300 0.0300 68,941 -0.00(-6.25%)
Jan 22, 2021 0.0450 0.0450 0.0240 0.0320 135,500 -0.00(-5.88%)
Jan 21, 2021 0.0340 0.0340 0.0340 0.0340 2,448 -0.01(-27.66%)
Jan 20, 2021 0.0630 0.0630 0.0470 0.0470 74,961 +0.00(+4.44%)
Jan 19, 2021 0.0450 0.0450 0.0450 0.0450 10,100 +0.00(+12.50%)
Jan 12, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 11, 2021 0.0388 0.0400 0.0388 0.0400 37,511 +0.00(+3.09%)
Jan 07, 2021 0.0388 0.0388 0.0388 0 +0.00(+0.00%)
Jan 05, 2021 0.0388 0.0388 0.0388 0 +0.00(+0.00%)
Jan 04, 2021 0.0388 0.0388 0.0388 0.0388 2,600 +0.01(+46.97%)
Dec 31, 2020 0.0264 0.0264 0.0264 16,000 -0.01(-34.00%)
Dec 30, 2020 0.0400 0.0400 0.0400 0.0400 16,000 +0.01(+53.85%)
Dec 24, 2020 0.0260 0.0260 0.0260 0 -0.01(-33.33%)
Dec 18, 2020 0.0390 0.0390 0.0390 0 +0.01(+56.00%)
Dec 16, 2020 0.0250 0.0250 0.0250 0 -0.00(-5.30%)
Dec 14, 2020 0.0264 0.0264 0.0264 0 -0.00(-8.97%)
Dec 10, 2020 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Nov 30, 2020 0.0290 0.0290 0.0290 0 +0.00(+6.23%)
Nov 27, 2020 0.0273 0.0273 0.0273 0.0273 500 +0.00(+0.00%)
Nov 25, 2020 0.0273 0.0273 0.0273 0.0273 500 +0.00(+21.33%)
Nov 05, 2020 0.0225 0.0225 0.0225 0 +0.00(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.