Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shenzhou International Group Holdings Ltd (OP: SZHIF )

N/A UNCHANGED
Last Price Updated: 2:27 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2022 18.79 0 -1.05(-5.29%)
Jan 25, 2022 19.84 19.84 19.84 19.84 7,200 -0.33(-1.64%)
Jan 24, 2022 20.17 20.17 20.17 20.17 100 +0.30(+1.51%)
Jan 20, 2022 19.87 0 -0.04(-0.20%)
Jan 18, 2022 19.91 0 +1.79(+9.88%)
Jan 11, 2022 18.12 0 -0.08(-0.44%)
Jan 07, 2022 18.20 18.20 18.20 50 -0.60(-3.19%)
Jan 06, 2022 18.80 18.80 18.80 18.80 229 +0.04(+0.19%)
Dec 21, 2021 18.77 18.77 18.77 0 -1.30(-6.50%)
Nov 26, 2021 20.07 20.07 20.07 0 -0.79(-3.79%)
Nov 18, 2021 20.86 20.86 20.86 0 -0.24(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.