Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wirecard Ag (OP: WCAGY )

0.0020 UNCHANGED
Last Price Updated: 10:52 AM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 23.99 24.32 23.95 24.32 975 +0.25(+1.04%)
Jan 30, 2017 23.60 24.07 23.55 24.07 1,240 +0.23(+0.96%)
Jan 27, 2017 24.00 24.00 23.84 23.84 451 +0.06(+0.25%)
Jan 26, 2017 23.82 23.82 23.78 23.78 803 +0.23(+0.98%)
Jan 25, 2017 23.68 23.68 23.55 23.55 8,233 -0.23(-0.96%)
Jan 24, 2017 23.68 23.78 23.45 23.78 37,900 +0.08(+0.33%)
Jan 23, 2017 23.38 23.70 23.35 23.70 77,569 +0.31(+1.33%)
Jan 20, 2017 23.39 23.39 23.39 23.39 242,836 +0.02(+0.09%)
Jan 19, 2017 23.33 23.37 23.33 23.37 110,200 +0.77(+3.41%)
Jan 18, 2017 22.56 22.60 22.56 22.60 200 +0.45(+2.03%)
Jan 13, 2017 22.15 22.15 22.15 0 -0.37(-1.64%)
Jan 09, 2017 22.52 22.52 22.52 0 +0.07(+0.31%)
Jan 05, 2017 22.45 22.45 22.45 0 +0.85(+3.94%)
Dec 29, 2016 21.60 21.60 21.60 0 +0.75(+3.59%)
Dec 28, 2016 20.85 20.85 20.85 20.85 191 -0.29(-1.36%)
Dec 27, 2016 21.14 21.14 21.14 21.14 130 +0.13(+0.62%)
Dec 20, 2016 21.01 21.01 21.01 0 +0.33(+1.60%)
Dec 15, 2016 20.68 20.68 20.68 0 -0.92(-4.26%)
Dec 13, 2016 21.60 21.60 21.60 0 -0.47(-2.13%)
Dec 01, 2016 22.07 22.07 22.07 0 -1.09(-4.71%)
Nov 22, 2016 23.16 23.16 23.16 0 -0.53(-2.24%)
Nov 17, 2016 23.69 23.69 23.69 5 +0.03(+0.13%)
Nov 16, 2016 23.66 23.66 23.66 23.66 1,008 +1.69(+7.69%)
Nov 11, 2016 21.97 21.97 21.97 0 -1.22(-5.26%)
Nov 02, 2016 23.19 23.19 23.19 0 +0.27(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.