Indicators

Integrated Drilling Eq Hl (OP: IRIG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2015		0.5100	0.5100	0.5100	0	+0.11(+27.50%)
Jan 23, 2015		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jan 22, 2015	0.4000	0.4000	0.4000	0.4000	500	+0.00(+0.00%)
Jan 08, 2015		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jan 07, 2015	0.4000	0.4000	0.4000	0.4000	1,000	+0.00(+0.00%)
Jan 06, 2015	0.4000	0.4000	0.4000	0.4000	400	-0.02(-4.76%)
Dec 26, 2014		0.4200	0.4200	0.4200	0	-0.09(-17.65%)
Dec 23, 2014		0.5100	0.5100	0.5100	0	-0.06(-10.53%)
Dec 18, 2014		0.5700	0.5700	0.5700	0	-0.03(-5.00%)
Dec 16, 2014		0.6000	0.6000	0.6000	0	-0.05(-7.69%)
Dec 12, 2014		0.6500	0.6500	0.6500	0	-0.20(-23.53%)
Dec 04, 2014		0.8500	0.8500	0.8500	0	-0.10(-10.53%)
Nov 24, 2014		0.9500	0.9500	0.9500	0	-0.03(-3.06%)
Nov 20, 2014		0.9800	0.9800	0.9800	0	-0.02(-2.00%)
Nov 19, 2014	0.6000	1.070	0.6000	1.000	5,800	+0.00(+0.00%)
Nov 12, 2014		1.000	1.000	1.000	0	+0.00(+0.00%)
Nov 11, 2014	1.000	1.000	1.000	1.000	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.