Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mamamancini's Holdin (OP: MMMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.500 1.560 1.291 1.470 32,412 -0.03(-2.00%)
Jan 30, 2018 1.410 1.590 1.410 1.500 18,105 -0.09(-5.66%)
Jan 29, 2018 1.700 1.700 1.450 1.590 57,450 -0.09(-5.36%)
Jan 26, 2018 1.670 1.680 1.500 1.680 42,238 -0.02(-1.18%)
Jan 25, 2018 1.670 1.700 1.550 1.700 8,678 +0.03(+1.80%)
Jan 24, 2018 1.585 1.700 1.585 1.670 13,500 +0.16(+10.60%)
Jan 23, 2018 1.700 1.700 1.510 1.510 1,770 -0.28(-15.64%)
Jan 22, 2018 1.792 1.792 1.790 1.790 350 +0.00(+0.00%)
Jan 19, 2018 1.729 1.790 1.729 1.790 4,725 +0.05(+2.87%)
Jan 18, 2018 1.660 1.790 1.660 1.740 5,417 -0.10(-5.43%)
Jan 17, 2018 1.750 1.840 1.500 1.840 66,292 +0.09(+5.14%)
Jan 16, 2018 1.820 1.850 1.700 1.750 42,153 -0.05(-2.78%)
Jan 12, 2018 1.800 1.800 1.800 0 +0.10(+5.88%)
Jan 11, 2018 1.930 1.930 1.650 1.700 39,487 +0.00(+0.00%)
Jan 10, 2018 1.620 1.700 1.595 1.700 23,531 +0.14(+8.97%)
Jan 09, 2018 1.500 1.650 1.477 1.560 99,564 +0.08(+5.41%)
Jan 08, 2018 1.420 1.480 1.320 1.480 14,900 +0.06(+4.23%)
Jan 05, 2018 1.400 1.480 1.350 1.420 28,440 -0.01(-0.70%)
Jan 04, 2018 1.330 1.430 1.330 1.430 10,587 +0.09(+6.72%)
Jan 03, 2018 1.280 1.340 1.280 1.340 7,451 +0.09(+7.20%)
Jan 02, 2018 1.300 1.340 1.250 1.250 15,909 -0.05(-3.85%)
Dec 29, 2017 1.300 1.300 1.300 0 +0.03(+2.36%)
Dec 28, 2017 1.270 1.270 1.254 1.270 840 -0.04(-3.05%)
Dec 27, 2017 1.310 1.312 1.310 1.310 5,700 +0.00(+0.00%)
Dec 26, 2017 1.280 1.320 1.200 1.310 23,123 +0.04(+3.15%)
Dec 22, 2017 1.250 1.270 1.200 1.270 14,337 +0.07(+5.48%)
Dec 21, 2017 1.100 1.210 1.100 1.204 63,908 +0.10(+9.45%)
Dec 20, 2017 1.200 1.200 1.100 1.100 46,835 -0.06(-5.17%)
Dec 19, 2017 1.100 1.160 1.100 1.160 17,336 +0.06(+5.45%)
Dec 18, 2017 1.180 1.200 1.060 1.100 34,325 -0.02(-1.79%)
Dec 15, 2017 1.090 1.150 1.040 1.120 69,803 +0.08(+7.69%)
Dec 14, 2017 1.040 1.090 1.040 1.040 16,045 -0.01(-0.95%)
Dec 13, 2017 1.050 1.150 1.050 1.050 28,918 -0.10(-8.70%)
Dec 12, 2017 1.150 1.150 1.150 1.150 270 -0.02(-1.71%)
Dec 11, 2017 1.200 1.200 1.060 1.170 21,750 +0.02(+1.53%)
Dec 08, 2017 1.180 1.180 1.152 1.152 7,400 +0.09(+8.72%)
Dec 07, 2017 1.060 1.060 1.060 1.060 500 -0.04(-3.64%)
Dec 06, 2017 1.100 1.100 1.064 1.100 6,600 +0.00(+0.00%)
Dec 04, 2017 1.100 1.100 1.100 5 +0.00(+0.00%)
Dec 01, 2017 1.100 1.100 1.100 1.100 20,905 -0.05(-4.35%)
Nov 30, 2017 1.180 1.186 1.150 1.150 3,044 -0.05(-4.17%)
Nov 29, 2017 1.161 1.200 1.161 1.200 5,300 +0.05(+4.35%)
Nov 28, 2017 1.200 1.200 1.150 1.150 3,723 -0.05(-4.17%)
Nov 27, 2017 1.210 1.210 1.200 1.200 730 -0.03(-2.44%)
Nov 22, 2017 1.230 1.230 1.230 0 +0.13(+11.82%)
Nov 21, 2017 1.180 1.230 1.040 1.100 21,857 -0.02(-1.79%)
Nov 20, 2017 1.200 1.230 1.100 1.120 12,605 -0.13(-10.40%)
Nov 17, 2017 1.300 1.300 1.070 1.250 18,275 +0.05(+4.17%)
Nov 16, 2017 1.240 1.250 1.150 1.200 12,300 +0.01(+0.84%)
Nov 15, 2017 1.300 1.300 1.160 1.190 38,114 -0.15(-11.19%)
Nov 14, 2017 1.330 1.350 1.326 1.340 2,298 +0.05(+3.88%)
Nov 13, 2017 1.330 1.330 1.150 1.290 2,141 -0.04(-3.01%)
Nov 09, 2017 1.330 1.330 1.330 0 -0.07(-5.00%)
Nov 07, 2017 1.400 1.400 1.400 0 +0.02(+1.45%)
Nov 06, 2017 1.350 1.430 1.320 1.380 12,732 +0.00(+0.00%)
Nov 03, 2017 1.330 1.420 1.200 1.380 12,642 +0.18(+15.00%)
Nov 02, 2017 1.220 1.320 1.200 1.200 9,619 -0.02(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.