Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Research Solutions Inc (OP: RSSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 1.950 1.990 1.950 1.990 0 +0.14(+7.57%)
Jan 30, 2014 1.850 1.950 1.850 1.850 1,400 -0.10(-5.13%)
Jan 29, 2014 1.950 1.950 1.950 1.950 1,500 +0.20(+11.43%)
Jan 28, 2014 1.770 1.950 1.750 1.750 1,530 -0.20(-10.26%)
Jan 22, 2014 1.950 1.950 1.950 0 +0.15(+8.33%)
Jan 21, 2014 1.900 1.900 1.760 1.800 4,577 -0.05(-2.70%)
Jan 16, 2014 1.850 1.850 1.850 0 +0.00(+0.00%)
Jan 15, 2014 1.850 1.850 1.850 1.850 200 -0.10(-5.13%)
Jan 14, 2014 1.950 1.950 1.950 1.950 100 -0.02(-1.02%)
Jan 13, 2014 1.970 1.970 1.970 1.970 250 +0.02(+1.03%)
Jan 10, 2014 1.990 1.990 1.950 1.950 800 -0.04(-2.01%)
Jan 09, 2014 1.990 1.990 1.990 1.990 500 +0.04(+2.05%)
Jan 08, 2014 1.925 1.950 1.925 1.950 2,225 -0.04(-2.01%)
Jan 07, 2014 2.000 2.000 1.900 1.990 4,600 -0.01(-0.50%)
Jan 06, 2014 2.000 2.000 2.000 2.000 1,000 +0.00(+0.00%)
Jan 03, 2014 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jan 02, 2014 2.000 2.100 2.000 2.000 5,150 +0.00(+0.00%)
Dec 31, 2013 2.000 2.000 2.000 0 +0.10(+5.26%)
Dec 30, 2013 1.950 1.960 1.900 1.900 10,000 -0.05(-2.56%)
Dec 27, 2013 1.950 1.950 1.900 1.950 0 +0.07(+3.72%)
Dec 26, 2013 1.850 1.880 1.850 1.880 4,380 +0.04(+2.17%)
Dec 24, 2013 1.840 1.840 1.840 1.840 1,275 +0.08(+4.55%)
Dec 23, 2013 1.780 1.780 1.730 1.760 2,650 -0.04(-2.22%)
Dec 20, 2013 1.800 1.800 1.750 1.800 0 -0.05(-2.70%)
Dec 18, 2013 1.850 1.850 1.850 0 -0.10(-5.13%)
Dec 17, 2013 1.850 1.950 1.800 1.950 6,450 +0.00(+0.00%)
Dec 16, 2013 1.810 1.950 1.810 1.950 4,516 +0.00(+0.00%)
Dec 11, 2013 1.950 1.950 1.950 0 +0.13(+7.14%)
Dec 10, 2013 1.820 1.820 1.820 1.820 1,000 -0.11(-5.70%)
Dec 09, 2013 1.900 1.950 1.820 1.930 3,995 +0.03(+1.58%)
Dec 06, 2013 1.810 1.900 1.770 1.900 10,100 +0.10(+5.56%)
Dec 05, 2013 1.800 1.819 1.795 1.800 21,200 -0.02(-1.10%)
Dec 04, 2013 1.890 1.890 1.820 1.820 5,200 -0.03(-1.62%)
Dec 03, 2013 1.880 1.890 1.850 1.850 11,743 -0.05(-2.63%)
Dec 02, 2013 1.980 1.980 1.850 1.900 20,889 -0.10(-5.00%)
Nov 29, 2013 1.980 2.000 1.970 2.000 5,000 +0.19(+10.50%)
Nov 27, 2013 1.955 1.955 1.810 1.810 12,304 -0.15(-7.65%)
Nov 26, 2013 2.050 2.050 1.960 1.960 9,200 +0.01(+0.51%)
Nov 25, 2013 1.970 2.050 1.900 1.950 8,200 -0.02(-1.02%)
Nov 22, 2013 2.000 2.000 1.970 1.970 3,590 -0.13(-6.19%)
Nov 19, 2013 2.100 2.100 2.100 0 +0.00(+0.00%)
Nov 18, 2013 2.060 2.100 2.060 2.100 9,310 +0.05(+2.44%)
Nov 15, 2013 2.050 2.050 2.000 2.050 15,450 +0.05(+2.50%)
Nov 14, 2013 2.040 2.040 2.000 2.000 10,050 -0.05(-2.44%)
Nov 12, 2013 2.050 2.050 2.010 2.050 12,100 +0.00(+0.00%)
Nov 11, 2013 2.040 2.050 2.000 2.050 15,500 +0.01(+0.49%)
Nov 08, 2013 2.000 2.040 2.000 2.040 2,200 +0.04(+2.00%)
Nov 07, 2013 2.000 2.000 2.000 2.000 6,500 +0.00(+0.25%)
Nov 06, 2013 2.020 2.020 1.995 1.995 27,950 +0.04(+1.79%)
Nov 05, 2013 1.890 2.000 1.890 1.960 33,994 +0.06(+3.16%)
Nov 04, 2013 1.700 1.900 1.700 1.900 48,274 +0.11(+6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.