Indicators

Lanxess Ag (OP: LNXSF )

26.85 UNCHANGED

Streaming Delayed Price Updated: 1:03 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				27.97	0	-0.28(-0.99%)
Jan 29, 2024	28.25	28.25	28.25	28.25	100	-0.16(-0.56%)
Jan 23, 2024				28.41	60	+1.23(+4.52%)
Jan 19, 2024				27.18	0	-3.82(-12.32%)
Dec 28, 2023				31.00	0	-0.70(-2.22%)
Dec 27, 2023	31.26	31.70	31.26	31.70	734	+0.69(+2.22%)
Dec 21, 2023				31.02	0	+0.32(+1.03%)
Dec 20, 2023	30.54	30.70	30.54	30.70	915	+0.16(+0.52%)
Dec 19, 2023	30.54	30.54	30.54	30.54	100	+0.01(+0.03%)
Dec 15, 2023				30.53	450	+2.54(+9.07%)
Dec 11, 2023				27.99	150	+0.20(+0.74%)
Dec 07, 2023				27.79	0	+0.33(+1.20%)
Dec 06, 2023	27.25	27.45	27.25	27.45	600	+1.22(+4.67%)
Dec 05, 2023	26.30	26.46	26.23	26.23	3,050	+1.93(+7.94%)
Nov 28, 2023				24.30	50	-0.70(-2.80%)
Nov 24, 2023				25.00	0	-0.20(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.