Indicators

Grupo Modelo Ord C (OP: GPMCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2014	9.240	9.240	9.240	9.240	0	+0.03(+0.33%)
Jan 27, 2014	9.210	9.210	9.210	9.210	0	-0.03(-0.32%)
Jan 24, 2014	9.240	9.240	9.240	9.240	0	+0.01(+0.11%)
Jan 23, 2014	9.230	9.230	9.230	9.230	400	+0.04(+0.44%)
Jan 22, 2014	9.190	9.190	9.190	9.190	670	+0.02(+0.22%)
Jan 17, 2014	9.170	9.170	9.170	9.170	0	+0.05(+0.55%)
Jan 14, 2014	9.120	9.120	9.120	9.120	0	-0.05(-0.54%)
Jan 08, 2014		9.170	9.170	9.170	0	+0.01(+0.13%)
Jan 03, 2014		9.158	9.158	9.158	0	+0.03(+0.31%)
Jan 02, 2014	9.130	9.130	9.130	9.130	1,100	+0.20(+2.21%)
Dec 27, 2013		8.932	8.932	8.932	0	-0.38(-4.05%)
Dec 26, 2013	9.310	9.310	9.310	9.310	215	-0.11(-1.17%)
Dec 09, 2013		9.420	9.420	9.420	69	+0.42(+4.67%)
Nov 27, 2013	9.000	9.000	9.000	9.000	0	-0.20(-2.17%)
Nov 08, 2013		9.200	9.200	9.200	0	+0.08(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.