Indicators

Sun Art Retail Group Ltd (OP: SURRY )

1.950 UNCHANGED

Last Price Updated: 3:17 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2017		9.910	9.910	9.910	0	+0.32(+3.34%)
Jan 20, 2017		9.590	9.590	9.590	0	-0.07(-0.72%)
Jan 12, 2017		9.660	9.660	9.660	0	-0.04(-0.41%)
Jan 11, 2017	9.700	9.700	9.700	9.700	100	+0.19(+2.00%)
Jan 09, 2017		9.510	9.510	9.510	0	+0.21(+2.26%)
Jan 05, 2017		9.300	9.300	9.300	0	+0.46(+5.20%)
Jan 04, 2017	8.840	8.840	8.840	8.840	395	+0.31(+3.63%)
Jan 03, 2017	8.580	8.580	8.530	8.530	5,894	-0.04(-0.47%)
Dec 21, 2016		8.570	8.570	8.570	0	-0.13(-1.49%)
Dec 15, 2016		8.700	8.700	8.700	0	+0.03(+0.35%)
Dec 12, 2016		8.670	8.670	8.670	0	-0.44(-4.83%)
Dec 06, 2016		9.110	9.110	9.110	50	+1.01(+12.47%)
Nov 29, 2016		8.100	8.100	8.100	0	-0.42(-4.93%)
Nov 25, 2016		8.520	8.520	8.520	0	+1.03(+13.75%)
Nov 18, 2016		7.490	7.490	7.490	0	+0.11(+1.49%)
Nov 17, 2016	7.380	7.380	7.380	7.380	3,751	-0.12(-1.60%)
Nov 11, 2016		7.500	7.500	7.500	18	+0.94(+14.33%)
Nov 10, 2016	6.560	6.560	6.560	6.560	267	-0.21(-3.10%)
Nov 07, 2016		6.770	6.770	6.770	0	+0.03(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.