Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Art Retail Group Ltd (OP: SURRY )

2.190 UNCHANGED
Last Price Updated: 9:42 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 8.980 9.000 8.910 8.945 25,334 -0.13(-1.49%)
Jan 29, 2015 9.200 9.200 9.030 9.080 22,003 -0.04(-0.44%)
Jan 28, 2015 9.150 9.188 9.120 9.120 8,072 -0.04(-0.44%)
Jan 27, 2015 9.190 9.220 9.140 9.160 14,758 -0.09(-0.97%)
Jan 26, 2015 9.140 9.270 9.140 9.250 29,668 +0.02(+0.22%)
Jan 23, 2015 9.160 9.250 9.160 9.230 66,205 +0.07(+0.76%)
Jan 22, 2015 9.230 9.230 9.130 9.160 20,286 -0.09(-0.97%)
Jan 21, 2015 9.280 9.280 9.220 9.250 42,660 +0.03(+0.33%)
Jan 20, 2015 9.260 9.330 9.210 9.220 26,875 -0.37(-3.86%)
Jan 16, 2015 9.590 9.590 9.590 0 -0.16(-1.64%)
Jan 15, 2015 9.690 9.770 9.590 9.750 32,024 -0.13(-1.32%)
Jan 14, 2015 9.865 9.940 9.780 9.880 9,961 -0.06(-0.60%)
Jan 13, 2015 9.940 0 -0.07(-0.70%)
Jan 12, 2015 10.27 10.27 9.980 10.01 638,266 +0.06(+0.60%)
Jan 09, 2015 10.10 10.10 9.950 9.950 8,998 -0.05(-0.50%)
Jan 08, 2015 9.960 10.04 9.950 10.00 15,086 +0.01(+0.10%)
Jan 07, 2015 10.05 10.05 9.930 9.990 48,738 -0.04(-0.40%)
Jan 06, 2015 10.22 10.22 9.960 10.03 9,861 +0.26(+2.66%)
Jan 05, 2015 9.890 9.890 9.770 9.770 29,866 -0.09(-0.91%)
Jan 02, 2015 9.880 9.950 9.850 9.860 85,034 +0.06(+0.61%)
Dec 31, 2014 9.800 9.800 9.800 0 +0.16(+1.66%)
Dec 30, 2014 9.630 9.730 9.630 9.640 25,100 -0.05(-0.52%)
Dec 29, 2014 9.733 9.770 9.690 9.690 65,950 -0.44(-4.34%)
Dec 26, 2014 9.930 10.20 9.930 10.13 38,144 +0.21(+2.12%)
Dec 24, 2014 9.920 9.920 9.920 0 -0.16(-1.59%)
Dec 23, 2014 10.22 10.22 10.06 10.08 19,266 -0.09(-0.88%)
Dec 22, 2014 10.15 10.33 10.15 10.17 26,541 +0.08(+0.79%)
Dec 19, 2014 10.17 10.17 10.05 10.09 58,687 +0.20(+2.02%)
Dec 18, 2014 10.09 10.09 9.860 9.890 44,163 -0.16(-1.59%)
Dec 17, 2014 10.05 10.13 10.02 10.05 64,777 +0.04(+0.40%)
Dec 16, 2014 10.14 10.22 10.01 10.01 40,776 -0.27(-2.66%)
Dec 15, 2014 10.50 10.50 10.26 10.28 27,541 -0.12(-1.12%)
Dec 12, 2014 10.58 10.58 10.40 10.40 35,434 -0.23(-2.12%)
Dec 11, 2014 10.73 10.73 10.55 10.63 128,038 +0.02(+0.15%)
Dec 10, 2014 10.85 10.85 10.57 10.61 70,041 -0.04(-0.38%)
Dec 09, 2014 10.61 10.80 10.61 10.65 19,788 -0.25(-2.29%)
Dec 08, 2014 10.99 11.05 10.90 10.90 21,629 -0.07(-0.64%)
Dec 05, 2014 11.11 11.11 10.97 10.97 15,540 -0.31(-2.75%)
Dec 04, 2014 11.33 11.33 11.19 11.28 14,583 +0.11(+0.98%)
Dec 03, 2014 11.22 11.29 11.15 11.17 14,969 -0.14(-1.24%)
Dec 02, 2014 11.39 11.39 11.30 11.31 29,676 +0.32(+2.91%)
Dec 01, 2014 10.98 11.00 10.92 10.99 66,587 -0.24(-2.14%)
Nov 28, 2014 11.43 11.43 11.23 11.23 16,577 -0.39(-3.36%)
Nov 26, 2014 11.62 11.62 11.62 0 +0.23(+2.02%)
Nov 25, 2014 11.34 11.52 11.32 11.39 25,630 +0.21(+1.92%)
Nov 24, 2014 11.17 11.20 11.15 11.18 39,338 +0.21(+1.87%)
Nov 21, 2014 10.97 11.14 10.97 10.97 52,937 +0.00(+0.00%)
Nov 20, 2014 11.02 11.02 10.90 10.97 30,173 +0.16(+1.48%)
Nov 19, 2014 10.92 10.92 10.76 10.81 8,363 -0.28(-2.48%)
Nov 18, 2014 11.03 11.13 11.03 11.09 26,919 -0.10(-0.94%)
Nov 17, 2014 11.13 11.20 11.06 11.19 18,884 +0.26(+2.38%)
Nov 14, 2014 10.84 10.94 10.78 10.93 7,050 +0.28(+2.63%)
Nov 13, 2014 10.83 10.83 10.65 10.65 26,161 +0.05(+0.47%)
Nov 12, 2014 10.58 10.64 10.53 10.60 12,116 +0.04(+0.38%)
Nov 11, 2014 10.55 10.73 10.55 10.56 16,742 +0.01(+0.09%)
Nov 10, 2014 10.67 10.67 10.50 10.55 15,261 -0.21(-1.95%)
Nov 07, 2014 10.79 10.79 10.62 10.76 19,105 -0.09(-0.83%)
Nov 06, 2014 10.65 10.85 10.65 10.85 32,165 +0.38(+3.63%)
Nov 05, 2014 10.55 10.55 10.47 10.47 33,310 +0.01(+0.10%)
Nov 04, 2014 10.49 10.52 10.42 10.46 13,882 -0.14(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.