Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Down Inc (OP: DPDW )

0.5900 UNCHANGED
Last Price Updated: 3:12 PM EST, Nov 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.5500 0.6000 0.5000 0.5101 24,600 +0.00(+0.02%)
Jan 28, 2021 0.5275 0.5275 0.5100 0.5100 1,584 -0.01(-2.39%)
Jan 27, 2021 0.5500 0.5500 0.5225 0.5225 2,000 -0.00(-0.48%)
Jan 26, 2021 0.5250 0.5250 0.5250 0.5250 255 +0.03(+5.00%)
Jan 25, 2021 0.5000 0.5000 0.5000 0.5000 412 -0.05(-9.09%)
Jan 22, 2021 0.5500 0.5500 0.5500 0.5500 2,800 +0.00(+0.00%)
Jan 20, 2021 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 19, 2021 0.5203 0.5500 0.5202 0.5500 16,640 +0.00(+0.00%)
Jan 14, 2021 0.5500 0.5500 0.5500 0 +0.02(+3.48%)
Jan 13, 2021 0.5105 0.5315 0.5100 0.5315 4,221 +0.03(+6.30%)
Jan 12, 2021 0.5100 0.6000 0.5000 0.5000 24,807 +0.02(+4.71%)
Jan 11, 2021 0.4800 0.5400 0.4775 0.4775 54,100 -0.02(-4.50%)
Jan 08, 2021 0.4600 0.5000 0.4600 0.5000 12,700 +0.04(+9.89%)
Jan 07, 2021 0.4550 0.4550 0.4550 0.4550 1,000 -0.02(-3.36%)
Jan 06, 2021 0.4708 0.4900 0.4708 0.4708 2,301 -0.01(-1.92%)
Jan 05, 2021 0.4000 0.5000 0.4000 0.4800 82,533 +0.03(+6.67%)
Jan 04, 2021 0.4500 0.4600 0.4100 0.4500 45,901 +0.02(+5.14%)
Dec 31, 2020 0.4280 0.4280 0.4280 30,203 -0.02(-4.89%)
Dec 30, 2020 0.4500 0.4500 0.4350 0.4500 30,203 -0.00(-0.02%)
Dec 29, 2020 0.4250 0.4501 0.4250 0.4501 15,702 +0.00(+0.02%)
Dec 28, 2020 0.3862 0.4500 0.3862 0.4500 78,045 +0.08(+21.62%)
Dec 24, 2020 0.3700 0.3700 0.3700 0.3700 3,500 +0.03(+8.82%)
Dec 23, 2020 0.4000 0.4000 0.3400 0.3400 121,806 -0.06(-15.00%)
Dec 22, 2020 0.4350 0.4350 0.4000 0.4000 11,697 -0.02(-4.76%)
Dec 21, 2020 0.4200 0.4200 0.4200 0.4200 887 -0.00(-1.15%)
Dec 18, 2020 0.4249 0.4249 0.4000 0.4249 14,100 +0.04(+11.82%)
Dec 17, 2020 0.4100 0.4415 0.3800 0.3800 57,449 -0.06(-14.40%)
Dec 16, 2020 0.3800 0.4439 0.3800 0.4439 39,779 +0.06(+15.30%)
Dec 14, 2020 0.3850 0.3850 0.3850 0 -0.02(-3.75%)
Dec 11, 2020 0.4000 0.4220 0.4000 0.4000 5,500 -0.02(-4.08%)
Dec 10, 2020 0.3900 0.4170 0.3810 0.4170 22,937 +0.02(+4.28%)
Dec 09, 2020 0.4120 0.4120 0.3810 0.3999 4,380 +0.02(+5.24%)
Dec 08, 2020 0.3850 0.3850 0.3800 0.3800 22,675 -0.02(-5.00%)
Dec 07, 2020 0.4000 0.4000 0.4000 0.4000 20,000 +0.00(+0.00%)
Dec 04, 2020 0.4000 0.4000 0.4000 0.4000 200 +0.00(+0.00%)
Dec 03, 2020 0.4450 0.4500 0.4000 0.4000 20,800 -0.05(-11.11%)
Dec 02, 2020 0.4500 0.4500 0.4500 0.4500 501 +0.05(+12.50%)
Dec 01, 2020 0.4200 0.4200 0.3900 0.4000 25,700 -0.02(-4.76%)
Nov 30, 2020 0.4500 0.4500 0.4200 0.4200 22,500 -0.01(-2.33%)
Nov 27, 2020 0.4499 0.5200 0.4300 0.4300 27,900 -0.00(-0.19%)
Nov 25, 2020 0.4125 0.4499 0.4125 0.4308 44,900 +0.01(+1.36%)
Nov 24, 2020 0.3700 0.4300 0.3600 0.4250 84,141 +0.05(+13.33%)
Nov 23, 2020 0.3600 0.3750 0.3600 0.3750 5,022 +0.01(+2.38%)
Nov 20, 2020 0.3663 0.3663 0.3663 0.3663 1,000 +0.01(+1.75%)
Nov 18, 2020 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Nov 17, 2020 0.3673 0.3723 0.3500 0.3700 17,150 -0.01(-2.63%)
Nov 16, 2020 0.3600 0.3800 0.3412 0.3800 37,224 -0.02(-5.00%)
Nov 13, 2020 0.4001 0.4001 0.4000 0.4000 6,700 +0.00(+0.00%)
Nov 12, 2020 0.3850 0.4000 0.3850 0.4000 1,700 +0.04(+10.34%)
Nov 11, 2020 0.3625 0.3625 0.3625 0.3625 251 -0.03(-7.64%)
Nov 10, 2020 0.4000 0.4000 0.3925 0.3925 1,409 -0.01(-1.88%)
Nov 09, 2020 0.4000 0.4000 0.3456 0.4000 200 +0.00(+0.00%)
Nov 06, 2020 0.4000 0.4000 0.4000 0.4000 100 +0.00(+0.00%)
Nov 05, 2020 0.4000 0.4000 0.4000 0.4000 4,802 +0.00(+0.00%)
Nov 04, 2020 0.4000 0.4000 0.4000 0.4000 201 +0.05(+14.29%)
Nov 03, 2020 0.3500 0.3500 0.3500 0.3500 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.