Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Down Inc (OP: DPDW )

0.5900 UNCHANGED
Last Price Updated: 3:12 PM EST, Nov 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1.690 1.690 1.510 1.590 12,260 -0.10(-5.92%)
Jan 30, 2013 1.520 1.700 1.500 1.690 26,910 +0.16(+10.46%)
Jan 29, 2013 1.520 1.530 1.460 1.530 40,842 +0.00(+0.00%)
Jan 28, 2013 1.500 1.530 1.500 1.530 101,403 +0.01(+0.66%)
Jan 25, 2013 1.520 1.520 1.520 1.520 2,400 -0.01(-0.65%)
Jan 24, 2013 1.530 1.530 1.480 1.530 2,907 +0.00(+0.00%)
Jan 23, 2013 1.470 1.530 1.470 1.530 41,200 +0.07(+4.79%)
Jan 22, 2013 1.450 1.480 1.450 1.460 26,403 -0.02(-1.35%)
Jan 18, 2013 1.450 1.480 1.450 1.480 13,777 +0.00(+0.00%)
Jan 17, 2013 1.450 1.480 1.430 1.480 29,332 +0.03(+2.07%)
Jan 16, 2013 1.440 1.450 1.400 1.450 28,311 +0.03(+2.11%)
Jan 15, 2013 1.300 1.420 1.300 1.420 112,273 +0.09(+6.77%)
Jan 14, 2013 1.320 1.330 1.300 1.330 16,064 +0.01(+0.76%)
Jan 12, 2013 1.310 1.320 1.300 1.320 91,173 +0.00(+0.00%)
Jan 11, 2013 1.310 1.320 1.300 1.320 91,173 +0.02(+1.54%)
Jan 10, 2013 1.300 1.300 1.300 1.300 6,700 -0.01(-0.76%)
Jan 09, 2013 1.280 1.310 1.280 1.310 38,675 +0.00(+0.00%)
Jan 08, 2013 1.280 1.310 1.260 1.310 24,062 +0.02(+1.55%)
Jan 07, 2013 1.290 1.290 1.250 1.290 603 +0.00(+0.00%)
Jan 04, 2013 1.290 1.290 1.290 1.290 143 +0.00(+0.00%)
Jan 03, 2013 1.240 1.290 1.220 1.290 29,665 +0.04(+3.20%)
Jan 02, 2013 1.250 1.250 1.250 1.250 11,000 -0.05(-3.85%)
Dec 31, 2012 1.300 1.300 1.300 1.300 19,300 +0.00(+0.00%)
Dec 28, 2012 1.310 1.310 1.240 1.300 31,753 +0.00(+0.00%)
Dec 27, 2012 1.300 1.300 1.270 1.300 29,425 +0.02(+1.56%)
Dec 26, 2012 1.240 1.280 1.200 1.280 193,709 +0.04(+3.23%)
Dec 24, 2012 1.240 1.280 1.230 1.240 34,278 +0.01(+0.81%)
Dec 21, 2012 1.260 1.260 1.190 1.230 25,553 -0.02(-1.60%)
Dec 20, 2012 1.250 1.250 1.230 1.250 494,529 +0.00(+0.00%)
Dec 19, 2012 1.250 1.260 1.250 1.250 6,430 +0.00(+0.00%)
Dec 18, 2012 1.220 1.250 1.200 1.250 25,875 +0.03(+2.46%)
Dec 17, 2012 1.220 1.220 1.220 1.220 1,500 +0.00(+0.00%)
Dec 14, 2012 1.210 1.220 1.210 1.220 18,250 +0.00(+0.00%)
Dec 13, 2012 1.220 1.220 1.220 1.220 7,945 -0.01(-0.81%)
Dec 12, 2012 1.240 1.240 1.230 1.230 2,700 -0.01(-0.81%)
Dec 11, 2012 1.250 1.250 1.200 1.240 26,086 -0.06(-4.62%)
Dec 10, 2012 1.200 1.300 1.200 1.300 6,850 +0.00(+0.00%)
Dec 07, 2012 1.270 1.310 1.270 1.300 3,080 +0.02(+1.56%)
Dec 06, 2012 1.320 1.320 1.280 1.280 3,875 -0.05(-3.76%)
Dec 05, 2012 1.330 1.340 1.330 1.330 9,250 +0.03(+2.31%)
Dec 04, 2012 1.300 1.350 1.300 1.300 9,950 +0.01(+0.78%)
Nov 30, 2012 1.300 1.300 1.290 1.290 300 -0.01(-0.77%)
Nov 29, 2012 1.270 1.310 1.270 1.300 9,149 +0.03(+2.36%)
Nov 28, 2012 1.270 1.280 1.270 1.270 8,599 -0.03(-2.31%)
Nov 27, 2012 1.300 1.340 1.275 1.300 17,700 -0.03(-2.26%)
Nov 26, 2012 1.290 1.350 1.290 1.330 1,975 +0.02(+1.53%)
Nov 24, 2012 1.300 1.310 1.290 1.310 2,098 +0.00(+0.00%)
Nov 23, 2012 1.300 1.310 1.290 1.310 2,098 +0.01(+0.77%)
Nov 20, 2012 1.300 1.300 1.300 1.300 0 -0.03(-2.26%)
Nov 19, 2012 1.300 1.330 1.300 1.330 2,000 +0.05(+3.91%)
Nov 16, 2012 1.300 1.340 1.270 1.280 51,174 -0.08(-5.88%)
Nov 15, 2012 1.390 1.390 1.280 1.360 21,228 +0.02(+1.49%)
Nov 14, 2012 1.390 1.390 1.340 1.340 4,728 -0.05(-3.60%)
Nov 13, 2012 1.300 1.410 1.250 1.390 46,895 +0.16(+13.01%)
Nov 12, 2012 1.200 1.240 1.200 1.230 6,310 +0.01(+0.82%)
Nov 09, 2012 1.210 1.220 1.200 1.220 3,535 +0.01(+0.83%)
Nov 08, 2012 1.240 1.240 1.210 1.210 10,087 -0.04(-3.20%)
Nov 07, 2012 1.250 1.250 1.200 1.250 19,050 -0.04(-3.10%)
Nov 06, 2012 1.290 1.290 1.290 1.290 1,000 -0.01(-0.77%)
Nov 05, 2012 1.260 1.300 1.210 1.300 10,560 +0.00(+0.00%)
Nov 02, 2012 1.300 1.300 1.300 1.300 1,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.