Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avita Medical (OP: AVMXY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 2.360 2.394 2.360 2.360 0 -0.07(-3.04%)
Jan 30, 2014 2.429 2.434 2.300 2.434 8,515 +0.01(+0.58%)
Jan 29, 2014 2.467 2.500 2.410 2.420 24,761 -0.13(-5.10%)
Jan 28, 2014 2.442 2.550 2.442 2.550 39,660 +0.05(+2.00%)
Jan 27, 2014 2.445 2.530 2.445 2.500 30,378 +0.00(+0.00%)
Jan 24, 2014 2.492 2.500 2.480 2.500 0 +0.03(+1.21%)
Jan 23, 2014 2.530 2.530 2.449 2.470 16,629 -0.06(-2.37%)
Jan 22, 2014 2.536 2.536 2.485 2.530 16,950 +0.02(+0.80%)
Jan 21, 2014 2.500 2.570 2.480 2.510 32,519 -0.04(-1.57%)
Jan 17, 2014 2.550 2.550 2.550 0 +0.01(+0.39%)
Jan 16, 2014 2.500 2.550 2.480 2.540 23,735 +0.02(+0.79%)
Jan 15, 2014 2.520 2.520 2.500 2.520 27,843 +0.05(+1.86%)
Jan 14, 2014 2.400 2.474 2.380 2.474 106,504 -0.07(-2.79%)
Jan 13, 2014 2.606 2.606 2.420 2.545 55,330 +0.11(+4.47%)
Jan 10, 2014 2.552 2.552 2.390 2.436 40,184 -0.13(-5.21%)
Jan 09, 2014 2.495 2.610 2.495 2.570 62,903 +0.01(+0.39%)
Jan 08, 2014 2.600 2.600 2.510 2.560 30,348 -0.08(-3.18%)
Jan 07, 2014 2.480 2.680 2.480 2.644 37,167 +0.07(+2.88%)
Jan 06, 2014 2.560 2.580 2.520 2.570 60,526 +0.00(+0.00%)
Jan 03, 2014 2.482 2.570 2.482 2.570 0 +0.07(+2.80%)
Jan 02, 2014 2.600 2.600 2.500 2.500 103,544 -0.06(-2.34%)
Dec 31, 2013 2.560 2.560 2.560 0 +0.02(+0.78%)
Dec 30, 2013 2.430 2.740 2.336 2.540 95,921 +0.39(+18.14%)
Dec 27, 2013 2.054 2.380 2.054 2.150 0 +0.19(+9.78%)
Dec 26, 2013 1.680 1.990 1.669 1.958 65,849 +0.32(+19.42%)
Dec 24, 2013 1.584 1.640 1.584 1.640 2,500 +0.00(+0.24%)
Dec 23, 2013 1.640 1.670 1.580 1.636 22,035 -0.03(-2.04%)
Dec 20, 2013 1.640 1.670 1.640 1.670 0 -0.01(-0.60%)
Dec 19, 2013 1.624 1.680 1.624 1.680 4,662 +0.08(+5.26%)
Dec 18, 2013 1.596 1.596 1.596 1.596 1,910 +0.04(+2.31%)
Dec 17, 2013 1.650 1.650 1.555 1.560 10,281 -0.12(-7.14%)
Dec 16, 2013 1.680 1.680 1.680 1.680 5,488 +0.02(+1.20%)
Dec 13, 2013 1.609 1.700 1.609 1.660 0 +0.06(+3.75%)
Dec 12, 2013 1.800 1.800 1.600 1.600 18,950 -0.20(-11.11%)
Dec 11, 2013 1.900 1.900 1.750 1.800 14,591 +0.00(+0.00%)
Dec 09, 2013 1.800 1.800 1.800 0 +0.05(+2.86%)
Dec 06, 2013 1.656 1.750 1.614 1.750 9,350 +0.10(+6.06%)
Dec 05, 2013 1.650 1.650 1.650 1.650 2,500 +0.00(+0.00%)
Dec 04, 2013 1.650 1.650 1.620 1.650 17,810 -0.01(-0.60%)
Dec 03, 2013 1.670 1.670 1.660 1.660 10,625 +0.01(+0.61%)
Dec 02, 2013 1.730 1.730 1.470 1.650 57,157 -0.23(-12.23%)
Nov 29, 2013 1.871 1.880 1.870 1.880 13,040 +0.01(+0.53%)
Nov 27, 2013 1.890 1.900 1.850 1.870 18,100 -0.03(-1.58%)
Nov 26, 2013 1.913 1.940 1.850 1.900 11,000 -0.05(-2.56%)
Nov 25, 2013 1.930 1.950 1.850 1.950 20,839 -0.06(-2.99%)
Nov 21, 2013 2.010 2.010 2.010 2.010 0 +0.04(+2.24%)
Nov 20, 2013 2.078 2.100 1.966 1.966 3,704 -0.03(-1.70%)
Nov 19, 2013 2.060 2.060 1.880 2.000 27,200 -0.02(-0.89%)
Nov 18, 2013 2.050 2.050 2.010 2.018 6,245 -0.16(-7.43%)
Nov 15, 2013 2.190 2.190 2.176 2.180 9,150 -0.02(-0.91%)
Nov 14, 2013 2.145 2.200 2.145 2.200 15,200 +0.15(+7.32%)
Nov 12, 2013 2.152 2.152 2.050 2.050 6,750 -0.06(-2.84%)
Nov 08, 2013 2.110 2.110 2.110 0 -0.09(-4.09%)
Nov 07, 2013 2.110 2.200 2.110 2.200 22,700 +0.07(+3.38%)
Nov 06, 2013 2.210 2.210 2.128 2.128 2,568 -0.02(-1.02%)
Nov 05, 2013 2.148 2.150 2.110 2.150 11,600 +0.08(+3.86%)
Nov 04, 2013 2.000 2.110 1.950 2.070 9,075 +0.05(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.