Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Biopharma Inc (OP: INBP )

0.2200 UNCHANGED
Last Price Updated: 1:46 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.1254 0.1254 0.1254 0.1254 1,500 +0.03(+25.40%)
Jan 27, 2016 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jan 26, 2016 0.1100 0.1100 0.1045 0.1050 11,500 -0.01(-4.55%)
Jan 25, 2016 0.1100 0.1100 0.1100 0.1100 250 -0.01(-8.33%)
Jan 21, 2016 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Jan 20, 2016 0.1200 0.1200 0.1000 0.1000 112,500 -0.02(-16.67%)
Jan 19, 2016 0.1125 0.1200 0.1000 0.1200 94,500 +0.00(+4.35%)
Jan 14, 2016 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jan 12, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 08, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 07, 2016 0.1100 0.1100 0.1100 0.1100 4,800 +0.01(+4.76%)
Jan 06, 2016 0.1050 0.1050 0.1050 0.1050 2,222 -0.01(-12.50%)
Jan 04, 2016 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Dec 31, 2015 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Dec 30, 2015 0.0900 0.0950 0.0900 0.0900 1,730 -0.03(-25.00%)
Dec 29, 2015 0.1200 0.1200 0.1200 0.1200 1,000 +0.02(+26.32%)
Dec 28, 2015 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-5.00%)
Dec 23, 2015 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Dec 21, 2015 0.0900 0.0900 0.0900 0 -0.00(-2.70%)
Dec 18, 2015 0.0900 0.0925 0.0900 0.0925 5,864 +0.00(+0.00%)
Dec 17, 2015 0.0925 0.0925 0.0925 0.0925 9,800 +0.00(+0.00%)
Dec 16, 2015 0.0925 0.0925 0.0925 0.0925 27,700 -0.01(-7.50%)
Dec 15, 2015 0.1000 0.1000 0.1000 0.1000 2,222 +0.01(+8.11%)
Dec 14, 2015 0.0925 0.0925 0.0925 0.0925 240 -0.00(-3.65%)
Dec 11, 2015 0.0950 0.0960 0.0950 0.0960 13,000 +0.00(+3.78%)
Dec 07, 2015 0.0925 0.0925 0.0925 0 -0.01(-5.13%)
Dec 03, 2015 0.0975 0.0975 0.0975 0 +0.00(+2.63%)
Dec 01, 2015 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Nov 30, 2015 0.1000 0.1000 0.0975 0.1000 28,630 +0.00(+0.00%)
Nov 27, 2015 0.0950 0.1000 0.0950 0.1000 15,600 +0.01(+5.26%)
Nov 25, 2015 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Nov 23, 2015 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Nov 20, 2015 0.0950 0.1000 0.0950 0.1000 10,200 +0.01(+5.26%)
Nov 18, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 17, 2015 0.0950 0.0950 0.0950 0.0950 26,500 -0.01(-5.94%)
Nov 13, 2015 0.1010 0.1010 0.1010 0 +0.00(+1.00%)
Nov 12, 2015 0.1000 0.1000 0.0950 0.1000 25,800 +0.01(+5.26%)
Nov 11, 2015 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-5.00%)
Nov 06, 2015 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Nov 05, 2015 0.1000 0.1100 0.1000 0.1100 10,000 +0.01(+15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.