Indicators

William Hill Plc (OP: WIMHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2011		3.050	3.050	3.050	0	+0.05(+1.67%)
Jan 19, 2011		3.000	3.000	3.000	0	+0.37(+14.07%)
Jan 12, 2011		2.630	2.630	2.630	0	+0.01(+0.38%)
Jan 11, 2011	2.620	2.620	2.620	2.620	100	+0.01(+0.38%)
Dec 31, 2010		2.610	2.610	2.610	0	+0.00(+0.00%)
Dec 30, 2010	2.610	2.610	2.610	2.610	1,600	+0.11(+4.40%)
Dec 22, 2010		2.500	2.500	2.500	0	+0.00(+0.00%)
Dec 21, 2010	2.500	2.500	2.500	2.500	1,000	-0.18(-6.72%)
Dec 13, 2010	2.680	2.680	2.680	2.680	0	+0.00(+0.00%)
Dec 09, 2010		2.680	2.680	2.680	0	+0.03(+1.13%)
Dec 08, 2010	2.650	2.650	2.650	2.650	500	-0.08(-2.93%)
Dec 07, 2010	2.730	2.730	2.730	2.730	2,100	+0.20(+7.91%)
Nov 24, 2010		2.530	2.530	2.530	0	-0.05(-1.94%)
Nov 23, 2010	2.580	2.580	2.580	2.580	1,000	-0.12(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.