Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flame Seal Products Inc (OP: FLMP )

0.0002 UNCHANGED
Last Price Updated: 2:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2017 0.0985 0.0985 0.0985 0 +0.00(+0.00%)
Jan 27, 2017 0.0921 0.0985 0.0920 0.0985 8,016 -0.00(-2.73%)
Jan 26, 2017 0.0920 0.1019 0.0920 0.1012 17,174 -0.00(-2.65%)
Jan 18, 2017 0.1040 0.1040 0.1040 0 +0.00(+0.00%)
Jan 10, 2017 0.1040 0.1040 0.1040 0 -0.00(-0.95%)
Jan 05, 2017 0.1050 0.1050 0.1050 0 +0.01(+5.79%)
Jan 03, 2017 0.0993 0.0993 0.0993 0 +0.00(+0.00%)
Dec 30, 2016 0.0993 0.0993 0.0993 0 -0.01(-5.39%)
Dec 20, 2016 0.1049 0.1049 0.1049 0 +0.00(+4.90%)
Dec 19, 2016 0.1005 0.1005 0.1000 0.1000 14,920 -0.00(-3.71%)
Dec 16, 2016 0.1000 0.1038 0.1000 0.1038 1,701 +0.00(+0.00%)
Dec 15, 2016 0.1000 0.1038 0.1000 0.1038 3,100 +0.00(+0.00%)
Dec 08, 2016 0.1038 0.1038 0.1038 0 +0.00(+0.00%)
Dec 07, 2016 0.1000 0.1038 0.1000 0.1038 5,680 +0.00(+0.00%)
Dec 06, 2016 0.0925 0.1050 0.0925 0.1038 6,600 -0.00(-1.10%)
Dec 01, 2016 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Nov 22, 2016 0.1150 0.1150 0.1150 0 +0.02(+17.71%)
Nov 21, 2016 0.0900 0.1000 0.0900 0.0977 11,300 -0.02(-15.04%)
Nov 17, 2016 0.1150 0.1150 0.1150 0 +0.00(+0.88%)
Nov 16, 2016 0.1000 0.1140 0.0900 0.1140 156,200 -0.00(-0.87%)
Nov 15, 2016 0.1100 0.1150 0.1100 0.1150 12,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.