Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flame Seal Products Inc (OP: FLMP )

0.0002 UNCHANGED
Last Price Updated: 2:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.1500 0.1808 0.1500 0.1500 6,200 -0.03(-16.72%)
Jan 28, 2016 0.1500 0.1801 0.1499 0.1801 41,100 +0.03(+20.07%)
Jan 27, 2016 0.1600 0.1600 0.1460 0.1500 42,200 -0.05(-24.05%)
Jan 25, 2016 0.1975 0.1975 0.1975 0 -0.00(-0.75%)
Jan 07, 2016 0.1990 0.1990 0.1990 0 +0.05(+32.67%)
Jan 05, 2016 0.1500 0.1500 0.1500 0 -0.00(-0.14%)
Dec 31, 2015 0.1502 0.1502 0.1502 0 -0.02(-12.16%)
Dec 18, 2015 0.1710 0.1710 0.1710 0 +0.00(+0.00%)
Dec 10, 2015 0.1710 0.1710 0.1710 0 -0.01(-5.52%)
Dec 09, 2015 0.1810 0.1810 0.1810 0.1810 5,000 -0.01(-5.24%)
Dec 07, 2015 0.1910 0.1910 0.1910 0 +0.00(+0.00%)
Dec 03, 2015 0.1910 0.1910 0.1910 0 +0.01(+4.95%)
Dec 02, 2015 0.1820 0.1820 0.1820 0.1820 100 +0.00(+0.55%)
Dec 01, 2015 0.1810 0.1910 0.1810 0.1810 5,000 -0.01(-5.24%)
Nov 23, 2015 0.1910 0.1910 0.1910 0 +0.00(+0.00%)
Nov 20, 2015 0.1910 0.1910 0.1910 0.1910 312 +0.00(+0.00%)
Nov 19, 2015 0.1810 0.1910 0.1810 0.1910 1,500 +0.00(+0.00%)
Nov 18, 2015 0.1810 0.1910 0.1800 0.1910 70,300 -0.00(-2.05%)
Nov 17, 2015 0.1810 0.1950 0.1810 0.1950 6,300 +0.00(+0.00%)
Nov 13, 2015 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Nov 12, 2015 0.1850 0.1850 0.1800 0.1800 25,000 -0.02(-10.00%)
Nov 11, 2015 0.2000 0.2000 0.2000 0.2000 1,000 +0.01(+5.26%)
Nov 09, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 05, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 04, 2015 0.1900 0.1900 0.1900 0.1900 736 +0.00(+0.00%)
Nov 03, 2015 0.1900 0.1900 0.1900 0.1900 5,663 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.