Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flame Seal Products Inc (OP: FLMP )

0.0002 UNCHANGED
Last Price Updated: 2:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0330 0.0550 0.0330 0.0550 13,100 -0.01(-12.42%)
Jan 26, 2015 0.0628 0.0628 0.0628 0 -0.00(-3.09%)
Jan 22, 2015 0.0648 0.0648 0.0648 0 +0.00(+0.00%)
Jan 14, 2015 0.0648 0.0648 0.0648 0 +0.01(+29.60%)
Jan 13, 2015 0.0500 0 -0.01(-19.67%)
Jan 06, 2015 0.0622 0.0622 0.0622 0 +0.01(+21.56%)
Dec 31, 2014 0.0512 0.0512 0.0512 0 -0.02(-26.75%)
Dec 30, 2014 0.0530 0.0699 0.0530 0.0699 1,400 +0.02(+31.89%)
Dec 29, 2014 0.0530 0.0530 0.0530 0.0530 10,000 -0.02(-24.18%)
Dec 11, 2014 0.0699 0.0699 0.0699 0 +0.00(+0.00%)
Dec 10, 2014 0.0512 0.0699 0.0512 0.0699 2,400 +0.00(+0.00%)
Dec 09, 2014 0.0510 0.0699 0.0510 0.0699 6,900 +0.01(+16.50%)
Dec 08, 2014 0.0600 0.0600 0.0600 0.0600 10,000 +0.01(+17.65%)
Dec 05, 2014 0.0699 0.0699 0.0510 0.0510 5,462 -0.02(-27.04%)
Dec 04, 2014 0.0600 0.0699 0.0600 0.0699 15,000 -0.00(-0.14%)
Nov 20, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 17, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 14, 2014 0.0690 0.0700 0.0690 0.0700 40,309 +0.00(+0.00%)
Nov 13, 2014 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Nov 12, 2014 0.0600 0.0700 0.0600 0.0700 5,916 +0.00(+0.00%)
Nov 10, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 07, 2014 0.0550 0.0700 0.0536 0.0700 44,600 +0.02(+27.27%)
Nov 06, 2014 0.0700 0.0700 0.0530 0.0550 41,500 -0.02(-21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.