Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flame Seal Products Inc (OP: FLMP )

0.0002 UNCHANGED
Last Price Updated: 2:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 0.3000 0.3500 0.3000 0.3200 25,529 +0.02(+6.67%)
Jan 28, 2010 0.3000 0.3000 0.3000 0.3000 9,100 +0.00(+0.00%)
Jan 27, 2010 0.3000 0.3000 0.3000 0.3000 1,400 +0.00(+0.00%)
Jan 26, 2010 0.3000 0.3000 0.3000 0.3000 11,500 +0.00(+0.00%)
Jan 22, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 21, 2010 0.3000 0.3000 0.3000 0.3000 6,150 +0.00(+0.00%)
Jan 20, 2010 0.3000 0.3000 0.3000 0.3000 5,800 +0.00(+0.00%)
Jan 19, 2010 0.2700 0.3000 0.2700 0.3000 27,000 -0.03(-9.09%)
Jan 15, 2010 0.3300 0.3300 0.3300 0 +0.04(+13.79%)
Jan 14, 2010 0.3800 0.3800 0.2600 0.2900 25,248 -0.01(-3.33%)
Jan 13, 2010 0.4000 0.4000 0.2900 0.3000 55,235 -0.10(-25.00%)
Jan 12, 2010 0.3300 0.4300 0.2900 0.4000 28,300 -0.03(-6.98%)
Jan 07, 2010 0.4300 0.4300 0.4300 0 +0.03(+7.50%)
Jan 05, 2010 0.4000 0.4000 0.4000 0.4000 0 -0.04(-9.09%)
Jan 04, 2010 0.4400 0.4400 0.2000 0.4400 6,120 -0.01(-2.22%)
Dec 30, 2009 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 28, 2009 0.4500 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Dec 24, 2009 0.4400 0.4400 0.4400 0.4400 4,600 +0.01(+2.33%)
Dec 23, 2009 0.4300 0.4300 0.4300 0.4300 2,000 -0.02(-4.44%)
Dec 21, 2009 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 18, 2009 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Dec 16, 2009 0.4500 0.4500 0.4500 0.4500 0 -0.02(-4.26%)
Dec 14, 2009 0.4700 0.4700 0.4700 0 -0.02(-3.89%)
Dec 11, 2009 0.4400 0.4890 0.4400 0.4890 3,563 +0.01(+1.88%)
Dec 09, 2009 0.4800 0.4800 0.4800 0.4800 0 +0.04(+9.09%)
Dec 07, 2009 0.4400 0.4400 0.4400 0.4400 0 -0.04(-8.33%)
Dec 04, 2009 0.4800 0.4800 0.4800 0.4800 3,437 +0.00(+0.00%)
Dec 03, 2009 0.4800 0.4800 0.4800 0.4800 600 +0.04(+9.09%)
Dec 02, 2009 0.4800 0.4800 0.4400 0.4400 2,500 -0.04(-8.33%)
Dec 01, 2009 0.4300 0.4800 0.4300 0.4800 1,200 +0.00(+0.00%)
Nov 30, 2009 0.4300 0.4800 0.4300 0.4800 1,100 +0.00(+0.00%)
Nov 27, 2009 0.4900 0.4900 0.4300 0.4800 3,050 +0.05(+11.63%)
Nov 25, 2009 0.4400 0.5000 0.4300 0.4300 21,014 -0.01(-2.27%)
Nov 24, 2009 0.4500 0.4500 0.4400 0.4400 2,970 +0.04(+10.00%)
Nov 19, 2009 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 18, 2009 0.4700 0.4700 0.4000 0.4000 19,889 -0.07(-14.89%)
Nov 17, 2009 0.4650 0.4700 0.4650 0.4700 20,000 -0.02(-4.08%)
Nov 16, 2009 0.4500 0.4900 0.4300 0.4900 21,211 +0.04(+8.89%)
Nov 12, 2009 0.4500 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Nov 11, 2009 0.4200 0.4900 0.4200 0.4600 34,600 +0.05(+12.20%)
Nov 10, 2009 0.4200 0.4500 0.4000 0.4100 17,434 -0.04(-8.89%)
Nov 09, 2009 0.4800 0.5000 0.4000 0.4500 33,100 -0.04(-8.16%)
Nov 06, 2009 0.5000 0.5000 0.4200 0.4900 13,300 +0.07(+16.67%)
Nov 05, 2009 0.4300 0.4700 0.4200 0.4200 33,300 -0.01(-2.33%)
Nov 04, 2009 0.5000 0.5000 0.4300 0.4300 5,000 -0.07(-14.00%)
Nov 03, 2009 0.4500 0.5000 0.4500 0.5000 70,000 +0.10(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.