Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flame Seal Products Inc (OP: FLMP )

0.0002 UNCHANGED
Last Price Updated: 2:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 0.6000 0.6000 0.6000 0.6000 2,910 +0.00(+0.00%)
Jan 30, 2006 0.6100 0.6100 0.5800 0.6000 62,553 +0.00(+0.00%)
Jan 27, 2006 0.6100 0.6100 0.5800 0.6000 9,558 -0.01(-1.64%)
Jan 26, 2006 0.6000 0.6100 0.6000 0.6100 18,775 +0.01(+1.67%)
Jan 25, 2006 0.6000 0.6100 0.5800 0.6000 37,000 +0.05(+9.09%)
Jan 24, 2006 0.5500 0.5500 0.5500 0.5500 18,000 +0.00(+0.00%)
Jan 23, 2006 0.5800 0.5900 0.5500 0.5500 23,649 +0.00(+0.00%)
Jan 20, 2006 0.4700 0.5800 0.4700 0.5500 5,000 +0.00(+0.00%)
Jan 19, 2006 0.5800 0.5800 0.5500 0.5500 1,698 +0.07(+14.58%)
Jan 18, 2006 0.5800 0.5800 0.4700 0.4800 3,000 -0.10(-17.24%)
Jan 17, 2006 0.4700 0.5800 0.4700 0.5800 2,327 +0.05(+9.43%)
Jan 13, 2006 0.5000 0.5800 0.4500 0.5300 31,274 +0.03(+6.00%)
Jan 12, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 11, 2006 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Jan 10, 2006 0.5000 0.5000 0.5000 0.5000 13,818 +0.00(+0.00%)
Jan 09, 2006 0.5800 0.5800 0.4500 0.5000 16,500 -0.08(-13.79%)
Jan 06, 2006 0.5000 0.5800 0.5000 0.5800 11,000 +0.03(+5.45%)
Jan 05, 2006 0.5300 0.6000 0.4800 0.5500 40,720 +0.02(+3.77%)
Jan 04, 2006 0.5300 0.5300 0.5300 0.5300 10,000 +0.07(+15.22%)
Jan 03, 2006 0.5300 0.5300 0.4600 0.4600 18,700 -0.07(-13.21%)
Dec 30, 2005 0.4400 0.5500 0.4400 0.5300 7,743 +0.09(+20.45%)
Dec 29, 2005 0.5900 0.5900 0.4100 0.4400 54,682 -0.15(-25.42%)
Dec 28, 2005 0.5900 0.5900 0.5900 0.5900 4,950 -0.01(-1.67%)
Dec 23, 2005 0.6000 0.6300 0.5800 0.6000 45,245 +0.00(+0.00%)
Dec 22, 2005 0.6000 0.6000 0.6000 0.6000 10,000 +0.02(+3.45%)
Dec 21, 2005 0.5800 0.5800 0.5800 0.5800 15,750 -0.05(-7.94%)
Dec 20, 2005 0.6300 0.6300 0.6300 0.6300 400 +0.00(+0.00%)
Dec 19, 2005 0.6000 0.6400 0.5800 0.6300 28,220 -0.01(-1.56%)
Dec 16, 2005 0.5700 0.6400 0.5700 0.6400 78,601 +0.07(+12.28%)
Dec 15, 2005 0.5700 0.5700 0.5700 0.5700 2,000 -0.03(-5.00%)
Dec 14, 2005 0.5800 0.6100 0.5800 0.6000 21,100 +0.00(+0.00%)
Dec 13, 2005 0.5800 0.6000 0.5800 0.6000 15,800 +0.00(+0.00%)
Dec 12, 2005 0.6000 0.6000 0.6000 0.6000 8,715 -0.02(-3.23%)
Dec 09, 2005 0.5800 0.6200 0.5800 0.6200 8,262 +0.04(+6.90%)
Dec 08, 2005 0.6000 0.6000 0.5800 0.5800 12,800 -0.02(-3.33%)
Dec 07, 2005 0.6700 0.7000 0.6000 0.6000 15,963 -0.08(-11.76%)
Dec 06, 2005 0.6500 0.6800 0.5800 0.6800 129,637 +0.03(+4.62%)
Dec 05, 2005 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 02, 2005 0.6100 0.6500 0.6000 0.6500 33,572 +0.04(+6.56%)
Dec 01, 2005 0.6700 0.6800 0.6100 0.6100 27,350 -0.06(-8.96%)
Nov 30, 2005 0.6700 0.7000 0.6700 0.6700 5,500 -0.08(-10.67%)
Nov 29, 2005 0.7500 0.7500 0.7500 0.7500 3,100 +0.05(+7.14%)
Nov 28, 2005 0.6100 0.9000 0.6100 0.7000 124,266 +0.09(+14.75%)
Nov 25, 2005 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Nov 23, 2005 0.6100 0.6100 0.6100 0.6100 1,000 +0.00(+0.00%)
Nov 22, 2005 0.6100 0.6100 0.6100 0.6100 1,000 +0.00(+0.00%)
Nov 21, 2005 0.6100 0.6100 0.6100 0.6100 9,270 +0.00(+0.00%)
Nov 18, 2005 0.6500 0.6500 0.6100 0.6100 22,712 -0.08(-11.59%)
Nov 17, 2005 0.6900 0.6900 0.6900 0.6900 800 +0.04(+6.15%)
Nov 16, 2005 0.7000 0.7000 0.6500 0.6500 35,284 -0.02(-2.99%)
Nov 15, 2005 0.6500 0.7000 0.6100 0.6700 30,700 +0.07(+11.67%)
Nov 14, 2005 0.5800 0.6000 0.5800 0.6000 4,261 +0.04(+7.14%)
Nov 11, 2005 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Nov 10, 2005 0.5100 0.5600 0.5100 0.5600 33,000 +0.05(+9.80%)
Nov 09, 2005 0.5200 0.5300 0.5100 0.5100 38,350 +0.00(+0.00%)
Nov 08, 2005 0.4100 0.5100 0.4050 0.5100 80,900 +0.10(+24.39%)
Nov 07, 2005 0.4100 0.4100 0.3800 0.4100 9,443 +0.06(+17.14%)
Nov 04, 2005 0.4000 0.4000 0.3500 0.3500 5,203 -0.05(-12.50%)
Nov 03, 2005 0.4000 0.4100 0.3300 0.4000 45,120 +0.00(+0.00%)
Nov 02, 2005 0.4100 0.4100 0.4000 0.4000 23,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.