Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auri Inc (OP: AURI )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 1:13 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2014 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 21, 2014 0.0030 0.0030 0.0030 0.0030 700 +0.00(+0.00%)
Jan 14, 2014 0.0030 0.0030 0.0030 0 -0.00(-16.67%)
Jan 10, 2014 0.0036 0.0036 0.0036 13 +0.00(+0.00%)
Jan 09, 2014 0.0036 0.0036 0.0036 0.0036 5,784 +0.00(+38.46%)
Dec 31, 2013 0.0026 0.0026 0.0026 2 +0.00(+0.00%)
Dec 30, 2013 0.0026 0.0026 0.0026 0.0026 28,774 +0.00(+0.00%)
Dec 27, 2013 0.0026 0.0026 0.0026 0.0026 304 +0.00(+0.00%)
Dec 26, 2013 0.0036 0.0036 0.0025 0.0026 173,109 -0.00(-3.70%)
Dec 19, 2013 0.0027 0.0027 0.0027 1 +0.00(+8.00%)
Dec 18, 2013 0.0025 0.0025 0.0025 0.0025 632 +0.00(+0.00%)
Dec 17, 2013 0.0025 0.0025 0.0025 0.0025 10,013 -0.00(-16.67%)
Dec 13, 2013 0.0030 0.0030 0.0030 0 +0.00(+20.00%)
Dec 10, 2013 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Dec 09, 2013 0.0025 0.0025 0.0025 0.0025 2,002 +0.00(+0.00%)
Dec 06, 2013 0.0025 0.0025 0.0025 0.0025 11,101 -0.00(-16.67%)
Dec 05, 2013 0.0025 0.0030 0.0025 0.0030 5,000 +0.00(+20.00%)
Dec 04, 2013 0.0025 0.0030 0.0025 0.0025 21,000 -0.00(-16.67%)
Dec 02, 2013 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 25, 2013 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 20, 2013 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 19, 2013 0.0030 0.0030 0.0030 0.0030 63,333 +0.00(+0.00%)
Nov 18, 2013 0.0025 0.0030 0.0025 0.0030 13,450 +0.00(+0.00%)
Nov 15, 2013 0.0033 0.0033 0.0030 0.0030 87,000 -0.00(-9.09%)
Nov 12, 2013 0.0033 0.0033 0.0033 0 -0.00(-17.50%)
Nov 11, 2013 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+0.00%)
Nov 08, 2013 0.0035 0.0040 0.0035 0.0040 70,857 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.