Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Igambit Inc (OP: IGMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0040 0.0043 0.0033 0.0041 10,767,426 -0.00(-2.38%)
Jan 30, 2019 0.0031 0.0046 0.0028 0.0042 7,773,827 +0.00(+35.48%)
Jan 29, 2019 0.0031 0.0031 0.0026 0.0031 3,078,788 +0.00(+0.00%)
Jan 28, 2019 0.0038 0.0038 0.0030 0.0031 5,624,700 -0.00(-18.42%)
Jan 25, 2019 0.0038 0.0038 0.0035 0.0038 3,037,900 -0.00(-5.00%)
Jan 24, 2019 0.0040 0.0047 0.0035 0.0040 3,306,888 -0.00(-14.89%)
Jan 23, 2019 0.0045 0.0047 0.0043 0.0047 362,400 +0.00(+0.00%)
Jan 22, 2019 0.0043 0.0047 0.0043 0.0047 335,000 -0.00(-6.00%)
Jan 18, 2019 0.0045 0.0050 0.0043 0.0050 1,648,600 +0.00(+4.17%)
Jan 17, 2019 0.0042 0.0048 0.0042 0.0048 696,520 +0.00(+6.67%)
Jan 16, 2019 0.0050 0.0050 0.0041 0.0045 2,380,000 +0.00(+4.65%)
Jan 15, 2019 0.0042 0.0045 0.0038 0.0043 8,922,832 -0.00(-8.51%)
Jan 14, 2019 0.0045 0.0053 0.0040 0.0047 2,487,143 +0.00(+9.30%)
Jan 11, 2019 0.0043 0.0046 0.0040 0.0043 12,570,501 -0.00(-18.87%)
Jan 10, 2019 0.0043 0.0053 0.0043 0.0053 7,859,875 +0.00(+23.26%)
Jan 09, 2019 0.0055 0.0055 0.0043 0.0043 3,124,213 -0.00(-28.33%)
Jan 08, 2019 0.0060 0.0060 0.0060 0.0060 2,700 +0.00(+0.00%)
Jan 07, 2019 0.0042 0.0060 0.0042 0.0060 2,489,250 +0.00(+30.43%)
Jan 04, 2019 0.0046 0.0050 0.0040 0.0046 4,555,000 +0.00(+9.52%)
Jan 03, 2019 0.0037 0.0045 0.0037 0.0042 3,142,916 -0.00(-2.33%)
Jan 02, 2019 0.0050 0.0050 0.0043 0.0043 4,170,980 -0.00(-14.00%)
Dec 31, 2018 0.0051 0.0051 0.0050 0.0050 651,000 +0.00(+0.00%)
Dec 28, 2018 0.0047 0.0050 0.0045 0.0050 1,197,000 +0.00(+8.70%)
Dec 27, 2018 0.0058 0.0069 0.0044 0.0046 2,607,076 +0.00(+2.22%)
Dec 26, 2018 0.0050 0.0050 0.0045 0.0045 3,302,500 -0.00(-10.00%)
Dec 24, 2018 0.0050 0.0050 0.0050 0.0050 1,470,900 +0.00(+0.00%)
Dec 21, 2018 0.0050 0.0085 0.0047 0.0050 1,342,600 -0.00(-5.66%)
Dec 20, 2018 0.0053 0.0060 0.0050 0.0053 1,550,632 -0.00(-19.70%)
Dec 19, 2018 0.0107 0.0107 0.0059 0.0066 1,620,100 -0.00(-25.84%)
Dec 18, 2018 0.0075 0.0089 0.0055 0.0089 236,175 +0.00(+18.67%)
Dec 17, 2018 0.0070 0.0076 0.0070 0.0075 395,249 -0.00(-5.06%)
Dec 14, 2018 0.0080 0.0089 0.0079 0.0079 183,700 -0.00(-1.25%)
Dec 13, 2018 0.0060 0.0080 0.0060 0.0080 250,000 +0.00(+45.45%)
Dec 12, 2018 0.0054 0.0055 0.0048 0.0055 2,229,682 -0.00(-6.78%)
Dec 11, 2018 0.0052 0.0059 0.0050 0.0059 1,571,250 +0.00(+15.69%)
Dec 10, 2018 0.0064 0.0066 0.0050 0.0051 2,205,187 -0.00(-23.88%)
Dec 07, 2018 0.0070 0.0070 0.0067 0.0067 2,429,700 -0.00(-4.29%)
Dec 06, 2018 0.0070 0.0070 0.0060 0.0070 5,619,610 +0.00(+0.00%)
Dec 04, 2018 0.0070 0.0070 0.0065 0.0070 5,578,500 +0.00(+0.00%)
Dec 03, 2018 0.0070 0.0070 0.0068 0.0070 5,320,380 +0.00(+7.69%)
Nov 30, 2018 0.0068 0.0068 0.0065 0.0065 97,000 -0.00(-7.14%)
Nov 29, 2018 0.0065 0.0070 0.0061 0.0070 1,388,803 +0.00(+16.67%)
Nov 28, 2018 0.0070 0.0080 0.0057 0.0060 3,885,780 -0.00(-25.00%)
Nov 27, 2018 0.0080 0.0080 0.0080 0.0080 9,900 -0.00(-5.88%)
Nov 26, 2018 0.0085 0.0085 0.0083 0.0085 623,979 +0.00(+6.25%)
Nov 23, 2018 0.0082 0.0082 0.0080 0.0080 1,910,000 -0.00(-11.11%)
Nov 21, 2018 0.0090 0.0090 0.0090 0 -0.00(-25.00%)
Nov 20, 2018 0.0120 0.0129 0.0090 0.0120 1,153,649 +0.00(+26.32%)
Nov 19, 2018 0.0085 0.0095 0.0081 0.0095 636,876 +0.00(+1.06%)
Nov 16, 2018 0.0081 0.0094 0.0081 0.0094 54,100 -0.00(-27.13%)
Nov 15, 2018 0.0070 0.0129 0.0067 0.0129 358,645 +0.00(+51.76%)
Nov 14, 2018 0.0080 0.0085 0.0080 0.0085 185,000 -0.00(-15.00%)
Nov 13, 2018 0.0085 0.0100 0.0063 0.0100 497,004 +0.00(+17.65%)
Nov 12, 2018 0.0110 0.0110 0.0085 0.0085 249,111 -0.00(-22.73%)
Nov 09, 2018 0.0061 0.0110 0.0061 0.0110 290,300 +0.00(+37.50%)
Nov 08, 2018 0.0082 0.0090 0.0079 0.0080 858,010 -0.00(-12.09%)
Nov 07, 2018 0.0070 0.0120 0.0070 0.0091 2,424,361 +0.00(+24.66%)
Nov 06, 2018 0.0083 0.0083 0.0072 0.0073 603,337 -0.01(-43.41%)
Nov 05, 2018 0.0071 0.0129 0.0071 0.0129 740,100 +0.00(+7.50%)
Nov 02, 2018 0.0128 0.0128 0.0120 0.0120 10,800 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.