Indicators

Clariant Ag (OP: CLZNF )

15.05 UNCHANGED

Last Price Updated: 3:57 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2010	11.35	11.35	11.35	11.35	600	+0.00(+0.00%)
Jan 20, 2010		11.35	11.35	11.35	0	-0.75(-6.20%)
Jan 08, 2010		12.10	12.10	12.10	0	+0.00(+0.00%)
Jan 06, 2010		12.10	12.10	12.10	0	+0.60(+5.22%)
Dec 31, 2009	11.50	11.50	11.50	11.50	0	+0.00(+0.00%)
Dec 29, 2009	11.50	11.50	11.50	11.50	0	-0.10(-0.84%)
Dec 16, 2009		11.60	11.60	11.60	0	+0.40(+3.55%)
Dec 14, 2009		11.20	11.20	11.20	0	-0.10(-0.88%)
Dec 11, 2009	11.30	11.30	11.30	11.30	220	-0.35(-3.00%)
Dec 03, 2009	11.65	11.65	11.65	11.65	0	+0.09(+0.76%)
Dec 02, 2009	11.56	11.56	11.47	11.56	254,640	+0.81(+7.55%)
Nov 25, 2009		10.75	10.75	10.75	0	-0.25(-2.27%)
Nov 20, 2009		11.00	11.00	11.00	0	+0.15(+1.38%)
Nov 19, 2009	10.77	10.85	10.77	10.85	1,865	+0.20(+1.88%)
Nov 17, 2009	10.65	10.65	10.65	10.65	290	-0.50(-4.48%)
Nov 09, 2009		11.15	11.15	11.15	0	+0.50(+4.69%)
Nov 06, 2009	10.65	10.65	10.65	10.65	500	+0.45(+4.41%)
Nov 05, 2009	10.20	10.20	10.20	10.20	217	+0.33(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.