Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biloxi Marsh Lands Corp (OP: BLMC )

N/A UNCHANGED
Last Price Updated: 1:07 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2016 10.80 10.80 10.80 0 -0.45(-4.00%)
Jan 25, 2016 11.25 11.25 11.25 50 -1.25(-10.00%)
Jan 22, 2016 12.50 12.50 12.50 12.50 800 -0.00(-0.00%)
Jan 14, 2016 12.50 12.50 12.50 0 -0.50(-3.85%)
Jan 05, 2016 13.00 13.00 13.00 0 +2.00(+18.18%)
Dec 30, 2015 11.00 11.00 11.00 0 -1.00(-8.33%)
Dec 29, 2015 12.00 12.00 12.00 12.00 1,700 +1.00(+9.10%)
Dec 24, 2015 11.00 11.00 11.00 0 -0.25(-2.23%)
Dec 23, 2015 11.25 11.25 11.25 11.25 100 +0.75(+7.14%)
Dec 21, 2015 10.50 10.50 10.50 0 -0.25(-2.33%)
Dec 18, 2015 10.85 10.85 9.250 10.75 2,410 -0.25(-2.27%)
Dec 14, 2015 11.00 11.00 11.00 0 -1.00(-8.33%)
Dec 10, 2015 12.00 12.00 12.00 0 +0.00(+0.00%)
Dec 09, 2015 12.05 12.05 11.99 12.00 1,200 -0.85(-6.62%)
Dec 07, 2015 12.85 12.85 12.85 0 +0.35(+2.80%)
Dec 02, 2015 12.50 12.50 12.50 0 -2.50(-16.67%)
Nov 27, 2015 15.00 15.00 15.00 0 +1.15(+8.30%)
Nov 25, 2015 13.85 13.85 13.85 0 -1.05(-7.05%)
Nov 24, 2015 15.00 15.00 14.90 14.90 1,105 +0.90(+6.43%)
Nov 18, 2015 14.00 14.00 14.00 0 -0.10(-0.71%)
Nov 17, 2015 14.10 14.10 14.10 14.10 100 -0.89(-5.94%)
Nov 03, 2015 14.99 14.99 14.99 0 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.