Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elmer Bancorp Inc (OP: ELMA )

19.80 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 19.80 0 +0.05(+0.25%)
Jan 26, 2023 19.75 0 +1.57(+8.64%)
Dec 21, 2022 18.18 0 +0.08(+0.44%)
Dec 13, 2022 18.10 0 -1.90(-9.50%)
Dec 08, 2022 20.00 0 +0.01(+0.05%)
Dec 06, 2022 19.99 0 +1.59(+8.64%)
Dec 02, 2022 18.40 0 +0.00(+0.00%)
Dec 01, 2022 19.00 19.00 18.40 18.40 2,038 -1.58(-7.91%)
Nov 30, 2022 19.98 19.98 19.98 19.98 100 -0.01(-0.05%)
Nov 29, 2022 19.00 19.99 19.00 19.99 200 +1.00(+5.27%)
Nov 23, 2022 18.99 0 +0.49(+2.65%)
Nov 21, 2022 18.50 0 -0.20(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.