Skip to main content

Deutsche Boerse Ag (OP: DBOEF )

203.00 +5.22 (+2.64%)
Streaming Delayed Price Updated: 11:51 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 132.15 132.15 132.15 0 +0.00(+0.00%)
Jan 30, 2019 131.45 136.55 131.45 132.15 885 -0.15(-0.11%)
Jan 29, 2019 132.20 134.30 132.20 132.30 235 +0.60(+0.46%)
Jan 28, 2019 131.70 131.70 131.70 131.70 9 +2.75(+2.13%)
Jan 24, 2019 128.95 128.95 128.95 0 -0.74(-0.57%)
Jan 23, 2019 130.20 130.20 129.69 129.69 116 -0.11(-0.08%)
Jan 22, 2019 127.20 132.30 127.20 129.80 354 +0.85(+0.66%)
Jan 18, 2019 128.95 128.95 128.95 128.95 100 +1.50(+1.18%)
Jan 17, 2019 127.45 127.45 127.45 127.45 35 +4.10(+3.32%)
Jan 15, 2019 123.35 123.35 123.35 0 +0.95(+0.78%)
Jan 14, 2019 122.85 122.85 122.40 122.40 397 -1.20(-0.97%)
Jan 11, 2019 123.60 123.60 123.60 123.60 500 +0.40(+0.32%)
Jan 10, 2019 123.05 123.35 123.05 123.20 66 +0.90(+0.74%)
Jan 08, 2019 122.30 122.30 122.30 0 +0.35(+0.29%)
Jan 07, 2019 121.75 121.95 121.35 121.95 305 +0.60(+0.49%)
Jan 04, 2019 119.65 122.00 119.65 121.35 300 +2.55(+2.15%)
Jan 03, 2019 118.70 118.80 118.70 118.80 19 -0.50(-0.42%)
Jan 02, 2019 119.30 119.30 119.30 119.30 50 +0.15(+0.13%)
Dec 31, 2018 118.70 119.15 118.70 119.15 100 +0.00(+0.00%)
Dec 28, 2018 118.60 119.15 118.60 119.15 100 +2.15(+1.84%)
Dec 27, 2018 117.00 117.00 117.00 117.00 45 -1.44(-1.22%)
Dec 26, 2018 118.72 122.00 118.36 118.44 605 -0.21(-0.18%)
Dec 20, 2018 118.65 118.65 118.65 0 -0.20(-0.17%)
Dec 19, 2018 118.80 118.85 118.80 118.85 127 +1.10(+0.93%)
Dec 17, 2018 117.75 117.75 117.75 0 -5.80(-4.69%)
Dec 12, 2018 123.55 123.55 123.55 0 -1.55(-1.24%)
Dec 10, 2018 125.10 125.10 125.10 0 -0.65(-0.52%)
Dec 07, 2018 125.75 125.75 125.75 125.75 100 +0.00(+0.00%)
Dec 06, 2018 125.75 125.75 125.75 125.75 30 +0.50(+0.40%)
Dec 04, 2018 130.45 130.45 125.25 125.25 400 -1.30(-1.03%)
Nov 30, 2018 126.55 126.55 126.55 0 -2.67(-2.07%)
Nov 29, 2018 128.85 128.85 129.22 1,200 +0.37(+0.29%)
Nov 28, 2018 126.70 128.85 126.70 128.85 278 +2.10(+1.66%)
Nov 27, 2018 126.75 126.75 126.75 126.75 135 +0.30(+0.24%)
Nov 26, 2018 126.45 126.45 126.45 126.45 50 -4.35(-3.33%)
Nov 23, 2018 129.85 130.80 129.85 130.80 100 +3.75(+2.95%)
Nov 19, 2018 127.05 127.05 127.05 0 +1.80(+1.44%)
Nov 15, 2018 125.25 125.25 125.25 0 -0.05(-0.04%)
Nov 14, 2018 125.30 125.30 125.30 125.30 125 +0.41(+0.33%)
Nov 12, 2018 124.89 124.89 124.89 0 -1.26(-1.00%)
Nov 09, 2018 126.15 126.15 126.15 126.15 100 +0.36(+0.29%)
Nov 08, 2018 127.53 127.54 125.75 125.79 250 -1.21(-0.95%)
Nov 07, 2018 127.00 127.00 127.00 127.00 30 +0.80(+0.63%)
Nov 06, 2018 126.54 126.54 126.20 126.20 44 +0.90(+0.72%)
Nov 05, 2018 125.10 125.30 125.10 125.30 60 -1.65(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.