Skip to main content

Deutsche Boerse Ag (OP: DBOEF )

203.00 +5.22 (+2.64%)
Streaming Delayed Price Updated: 11:51 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 88.37 88.37 88.37 0 +0.46(+0.52%)
Jan 30, 2017 87.80 87.91 87.80 87.91 130 +1.91(+2.22%)
Jan 27, 2017 86.00 86.00 86.00 86.00 2,514 +0.00(+0.00%)
Jan 25, 2017 86.00 86.00 86.00 0 -0.05(-0.06%)
Jan 24, 2017 86.05 86.05 86.05 86.05 200 +2.30(+2.75%)
Jan 23, 2017 83.02 83.99 83.02 83.75 335 +3.00(+3.72%)
Jan 20, 2017 81.30 81.35 80.75 80.75 170 -0.50(-0.62%)
Jan 19, 2017 81.25 81.30 81.25 81.25 480 -0.55(-0.67%)
Jan 18, 2017 80.76 81.90 80.76 81.80 820 +0.03(+0.04%)
Jan 17, 2017 81.77 81.83 81.77 81.77 805 +0.32(+0.39%)
Jan 13, 2017 81.45 81.45 81.45 0 +0.15(+0.18%)
Jan 12, 2017 81.50 81.50 80.60 81.30 827 +0.25(+0.31%)
Jan 11, 2017 80.50 81.05 80.50 81.05 170 +0.00(+0.00%)
Jan 10, 2017 81.10 81.10 81.05 81.05 175 -0.30(-0.37%)
Jan 09, 2017 80.80 81.40 80.80 81.35 260 +1.60(+2.01%)
Jan 06, 2017 80.05 80.05 79.75 79.75 495 -2.00(-2.45%)
Jan 05, 2017 81.75 81.75 81.75 81.75 50 +0.85(+1.05%)
Jan 04, 2017 80.70 80.90 80.70 80.90 440 -0.35(-0.43%)
Jan 03, 2017 79.80 81.25 79.80 81.25 655 +2.10(+2.65%)
Dec 30, 2016 79.15 79.15 79.15 0 -1.05(-1.31%)
Dec 29, 2016 80.25 80.25 80.20 80.20 260 +0.75(+0.94%)
Dec 28, 2016 79.45 79.45 79.45 79.45 25 -0.17(-0.21%)
Dec 27, 2016 79.62 79.62 79.62 79.62 113 -0.16(-0.20%)
Dec 23, 2016 79.78 79.78 79.78 0 +0.30(+0.38%)
Dec 22, 2016 80.25 80.25 79.48 79.48 276 -0.77(-0.96%)
Dec 21, 2016 80.25 80.25 80.25 80.25 50 -0.10(-0.12%)
Dec 20, 2016 79.70 80.50 79.14 80.35 555 -0.70(-0.86%)
Dec 19, 2016 80.22 81.05 80.22 81.05 210 +0.85(+1.06%)
Dec 16, 2016 80.80 80.80 80.20 80.20 215 +0.59(+0.74%)
Dec 15, 2016 79.60 79.61 79.60 79.61 300 +0.41(+0.52%)
Dec 14, 2016 80.00 80.20 79.10 79.20 1,295 -0.30(-0.38%)
Dec 13, 2016 80.00 80.45 79.50 79.50 790 -0.50(-0.62%)
Dec 12, 2016 79.53 80.00 79.53 80.00 190 +2.35(+3.03%)
Dec 09, 2016 78.65 78.65 77.65 77.65 500 -1.00(-1.27%)
Dec 08, 2016 78.20 78.85 77.22 78.65 1,048 +0.60(+0.77%)
Dec 07, 2016 78.05 78.05 78.05 78.05 90 +2.35(+3.10%)
Dec 06, 2016 75.58 76.73 75.58 75.70 200 -1.76(-2.27%)
Dec 05, 2016 76.85 77.46 76.60 77.46 625 -0.04(-0.05%)
Dec 02, 2016 77.50 77.50 77.50 77.50 75 -0.30(-0.39%)
Nov 30, 2016 77.80 77.80 77.80 0 -0.75(-0.95%)
Nov 29, 2016 77.85 78.55 77.65 78.55 825 +0.78(+1.00%)
Nov 28, 2016 77.77 77.77 77.77 77.77 100 +0.38(+0.49%)
Nov 23, 2016 77.39 77.39 77.39 0 -0.96(-1.23%)
Nov 22, 2016 78.04 78.35 78.04 78.35 193 +0.80(+1.03%)
Nov 21, 2016 77.68 77.69 77.55 77.55 255 -1.75(-2.21%)
Nov 18, 2016 79.30 79.30 79.30 79.30 55 +0.45(+0.57%)
Nov 17, 2016 78.23 78.85 78.23 78.85 580 +0.01(+0.01%)
Nov 15, 2016 78.84 78.84 78.84 0 -0.51(-0.64%)
Nov 11, 2016 79.35 79.35 79.35 0 -0.57(-0.71%)
Nov 10, 2016 79.97 80.00 79.92 79.92 500 +2.97(+3.86%)
Nov 09, 2016 76.73 76.95 76.70 76.95 115 +2.92(+3.94%)
Nov 08, 2016 74.03 74.03 74.03 74.03 60 -1.27(-1.69%)
Nov 07, 2016 75.32 76.02 75.30 75.30 965 +1.10(+1.48%)
Nov 03, 2016 74.20 74.20 74.20 0 -0.32(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.