Skip to main content

Deutsche Boerse Ag (OP: DBOEF )

203.00 +5.22 (+2.64%)
Streaming Delayed Price Updated: 11:51 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 65.83 65.83 65.83 65.83 75 -1.47(-2.18%)
Jan 27, 2010 67.30 67.30 67.30 67.30 0 -1.84(-2.66%)
Jan 26, 2010 68.70 69.14 68.70 69.14 165 -2.56(-3.57%)
Jan 25, 2010 72.56 72.56 71.70 71.70 179 -4.15(-5.47%)
Jan 20, 2010 75.85 75.85 75.85 0 -2.85(-3.62%)
Jan 19, 2010 78.70 78.70 78.70 78.70 223 +1.50(+1.94%)
Jan 15, 2010 77.20 77.20 77.20 0 -1.00(-1.28%)
Jan 14, 2010 78.20 78.20 78.20 78.20 600 -2.15(-2.68%)
Jan 13, 2010 79.54 80.35 79.54 80.35 77 +0.90(+1.13%)
Jan 12, 2010 79.45 79.45 79.45 79.45 105 -2.00(-2.46%)
Jan 11, 2010 82.18 82.18 81.45 81.45 210 +1.30(+1.62%)
Jan 08, 2010 80.15 80.15 80.15 80.15 80 -1.08(-1.33%)
Jan 07, 2010 81.23 81.23 81.23 81.23 224 -1.47(-1.78%)
Jan 06, 2010 83.70 83.70 82.70 82.70 22,970 -0.95(-1.14%)
Jan 05, 2010 83.65 83.65 83.65 83.65 174 -1.10(-1.30%)
Jan 04, 2010 84.75 84.75 84.75 84.75 38 +2.10(+2.54%)
Dec 31, 2009 82.65 82.65 82.65 0 +0.10(+0.12%)
Dec 30, 2009 82.60 82.60 82.55 82.55 129 -0.70(-0.84%)
Dec 28, 2009 83.25 83.25 83.25 83.25 0 +1.50(+1.83%)
Dec 23, 2009 81.75 81.75 81.75 81.75 0 +0.90(+1.11%)
Dec 22, 2009 80.85 80.85 80.85 80.85 165 +0.05(+0.06%)
Dec 21, 2009 80.29 80.80 80.29 80.80 2,778 +2.00(+2.54%)
Dec 17, 2009 78.80 78.80 78.80 78.80 0 -0.60(-0.76%)
Dec 16, 2009 79.25 79.60 79.25 79.40 139 +1.15(+1.47%)
Dec 14, 2009 78.25 78.25 78.25 0 +0.70(+0.90%)
Dec 11, 2009 77.70 77.70 77.00 77.55 148 -1.56(-1.98%)
Dec 10, 2009 79.11 79.11 79.11 79.11 1 -0.29(-0.36%)
Dec 08, 2009 79.40 79.40 79.40 79.40 0 -2.35(-2.87%)
Dec 07, 2009 81.55 81.75 81.55 81.75 38 -1.25(-1.51%)
Dec 04, 2009 83.63 83.63 83.00 83.00 203 -0.15(-0.18%)
Dec 03, 2009 83.15 83.15 83.15 83.15 500 +0.15(+0.18%)
Dec 02, 2009 83.00 83.00 83.00 83.00 12 -1.20(-1.43%)
Dec 01, 2009 84.00 84.70 84.00 84.20 216 +1.15(+1.38%)
Nov 30, 2009 83.05 83.05 83.05 83.05 128 -1.45(-1.72%)
Nov 27, 2009 84.65 84.65 84.50 84.50 526 -2.54(-2.92%)
Nov 24, 2009 87.04 87.04 87.04 0 -0.06(-0.07%)
Nov 23, 2009 87.10 87.10 87.10 87.10 100 +2.00(+2.35%)
Nov 19, 2009 85.10 85.10 85.10 85.10 0 -1.65(-1.90%)
Nov 18, 2009 87.20 87.90 86.75 86.75 188 -0.95(-1.08%)
Nov 17, 2009 86.45 87.70 86.45 87.70 87 +0.85(+0.98%)
Nov 16, 2009 86.85 86.85 86.85 86.85 100 +2.44(+2.89%)
Nov 13, 2009 84.41 84.41 84.41 84.41 400 -0.59(-0.69%)
Nov 12, 2009 85.55 85.55 85.00 85.00 270 -1.40(-1.62%)
Nov 11, 2009 87.45 87.45 86.30 86.40 436 +2.70(+3.23%)
Nov 10, 2009 83.70 83.70 83.70 83.70 42 +2.45(+3.02%)
Nov 06, 2009 81.25 81.25 81.25 81.25 0 +0.25(+0.31%)
Nov 04, 2009 81.00 81.00 81.00 81.00 0 +0.45(+0.56%)
Nov 03, 2009 80.55 80.55 80.55 80.55 140 -2.15(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.