Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Boerse Ag (OP: DBOEF )

203.00 +5.22 (+2.64%)
Streaming Delayed Price Updated: 11:51 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 177.00 177.20 177.00 177.00 395 +4.30(+2.49%)
Jan 30, 2008 172.70 172.70 172.70 172.70 600 +0.00(+0.00%)
Jan 29, 2008 172.70 172.70 172.40 172.70 4,660 +18.35(+11.89%)
Jan 28, 2008 154.35 154.35 154.35 154.35 2,000 +0.00(+0.00%)
Jan 25, 2008 154.35 154.35 154.35 154.35 4,400 +0.00(+0.00%)
Jan 24, 2008 154.35 154.35 154.35 154.35 0 +0.00(+0.00%)
Jan 23, 2008 154.35 154.35 147.00 154.35 1,085 -4.30(-2.71%)
Jan 22, 2008 170.25 160.00 157.00 158.65 533 -11.60(-6.81%)
Jan 21, 2008 170.25 170.25 170.25 170.25 100 +0.00(+0.00%)
Jan 18, 2008 170.25 170.25 170.25 170.25 100 -13.75(-7.47%)
Jan 17, 2008 184.00 184.00 184.00 184.00 0 +0.00(+0.00%)
Jan 16, 2008 184.00 184.00 184.00 184.00 0 +0.00(+0.00%)
Jan 15, 2008 188.90 184.00 182.95 184.00 1,000 -4.90(-2.59%)
Jan 14, 2008 182.50 188.90 188.90 188.90 1,020 +6.40(+3.51%)
Jan 11, 2008 182.50 183.05 182.50 182.50 750 +13.50(+7.99%)
Jan 10, 2008 169.00 169.00 169.00 169.00 2,000 +0.00(+0.00%)
Jan 09, 2008 169.00 169.00 169.00 169.00 0 +0.00(+0.00%)
Jan 08, 2008 169.00 169.00 169.00 169.00 0 +0.00(+0.00%)
Jan 07, 2008 175.15 169.00 169.00 169.00 4,300 -6.15(-3.51%)
Jan 04, 2008 175.15 175.15 173.00 175.15 230 -11.85(-6.34%)
Jan 03, 2008 187.00 187.00 187.00 187.00 2,312 -3.50(-1.84%)
Jan 02, 2008 198.35 190.50 190.50 190.50 8,150 -7.85(-3.96%)
Jan 01, 2008 198.35 198.35 198.35 198.35 275 +0.00(+0.00%)
Dec 31, 2007 198.35 198.35 198.35 198.35 275 -1.45(-0.73%)
Dec 28, 2007 199.80 199.80 197.22 199.80 1,400 +11.15(+5.91%)
Dec 27, 2007 188.65 188.65 188.65 188.65 9,144 +0.00(+0.00%)
Dec 26, 2007 188.65 188.65 188.65 188.65 0 +0.00(+0.00%)
Dec 24, 2007 188.65 188.65 188.65 188.65 0 +0.00(+0.00%)
Dec 21, 2007 188.65 188.65 188.65 188.65 100 +3.51(+1.90%)
Dec 20, 2007 185.14 185.14 185.14 185.14 5,000 +2.04(+1.11%)
Dec 19, 2007 183.10 183.10 183.10 183.10 2,000 +0.00(+0.00%)
Dec 18, 2007 183.10 183.10 183.10 183.10 104 +4.90(+2.75%)
Dec 17, 2007 187.65 178.20 178.20 178.20 100 -9.45(-5.04%)
Dec 14, 2007 187.65 187.65 187.65 187.65 0 +0.00(+0.00%)
Dec 13, 2007 187.65 187.65 187.65 187.65 0 +0.00(+0.00%)
Dec 12, 2007 187.65 187.65 187.65 187.65 1,200 +0.00(+0.00%)
Dec 11, 2007 187.65 187.65 187.60 187.65 10,200 -1.35(-0.71%)
Dec 10, 2007 189.00 189.00 187.85 189.00 503 -7.75(-3.94%)
Dec 07, 2007 196.75 196.75 196.75 196.75 207 +0.00(+0.00%)
Dec 06, 2007 187.85 196.75 196.75 196.75 5,100 +8.90(+4.74%)
Dec 05, 2007 187.85 187.85 187.85 187.85 0 +0.00(+0.00%)
Dec 04, 2007 187.85 187.85 186.45 187.85 2,947 +6.45(+3.56%)
Dec 03, 2007 181.40 181.40 181.40 181.40 3,000 +0.00(+0.00%)
Nov 30, 2007 181.40 181.40 181.40 181.40 3,000 +0.00(+0.00%)
Nov 29, 2007 181.40 181.40 181.40 181.40 0 +0.00(+0.00%)
Nov 28, 2007 181.40 181.40 178.85 181.40 380 +4.95(+2.81%)
Nov 27, 2007 176.45 176.45 175.60 176.45 223 +0.95(+0.54%)
Nov 26, 2007 175.50 176.05 175.50 175.50 200 -5.00(-2.77%)
Nov 23, 2007 180.50 180.50 180.50 180.50 0 +0.00(+0.00%)
Nov 21, 2007 180.50 180.50 178.00 180.50 2,800 +0.00(+0.00%)
Nov 20, 2007 180.50 180.50 178.00 180.50 4,250 +8.00(+4.64%)
Nov 19, 2007 172.50 172.50 172.50 172.50 575 -0.10(-0.06%)
Nov 16, 2007 172.60 172.60 172.60 172.60 0 +0.00(+0.00%)
Nov 15, 2007 172.60 172.60 172.60 172.60 4,200 +0.00(+0.00%)
Nov 14, 2007 170.00 174.05 171.65 172.60 678 +2.60(+1.53%)
Nov 13, 2007 170.00 170.00 170.00 170.00 0 +0.00(+0.00%)
Nov 12, 2007 170.00 170.00 170.00 170.00 100 -1.00(-0.58%)
Nov 09, 2007 171.00 171.00 171.00 171.00 600 +0.00(+0.00%)
Nov 08, 2007 171.00 171.00 171.00 171.00 2,200 +0.00(+0.00%)
Nov 07, 2007 171.00 171.00 171.00 171.00 0 +0.00(+0.00%)
Nov 06, 2007 171.00 171.00 171.00 171.00 100 +13.95(+8.88%)
Nov 05, 2007 157.05 157.05 157.05 157.05 0 +0.00(+0.00%)
Nov 02, 2007 157.05 157.05 157.05 157.05 5,480 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.