Skip to main content

Deutsche Boerse Ag (OP: DBOEF )

203.00 +5.22 (+2.64%)
Streaming Delayed Price Updated: 11:51 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2003 37.50 37.50 37.50 37.50 0 +0.25(+0.67%)
Jan 23, 2003 37.25 37.25 37.25 37.25 0 +0.00(+0.00%)
Jan 22, 2003 37.25 37.25 37.25 37.25 0 +0.00(+0.00%)
Jan 21, 2003 37.25 37.25 37.25 37.25 0 +0.00(+0.00%)
Jan 17, 2003 37.25 37.25 37.25 37.25 0 +0.00(+0.00%)
Jan 16, 2003 37.25 37.25 37.25 37.25 0 +0.00(+0.00%)
Jan 15, 2003 37.25 37.25 37.25 37.25 0 +0.00(+0.00%)
Jan 14, 2003 37.25 37.25 37.25 37.25 0 +0.00(+0.00%)
Jan 13, 2003 37.25 37.25 37.25 37.25 0 -1.35(-3.50%)
Jan 10, 2003 38.60 38.60 38.60 38.60 0 +0.00(+0.00%)
Jan 09, 2003 38.60 38.60 38.60 38.60 0 +0.00(+0.00%)
Jan 08, 2003 38.60 38.60 38.60 38.60 0 +0.00(+0.00%)
Jan 07, 2003 38.60 38.60 38.60 38.60 100 -1.52(-3.80%)
Jan 02, 2003 40.12 40.12 40.12 40.12 0 +0.00(+0.00%)
Dec 31, 2002 40.12 40.12 40.12 40.12 0 +0.00(+0.00%)
Dec 27, 2002 40.12 40.12 40.12 40.12 0 +1.92(+5.04%)
Dec 26, 2002 38.20 38.20 38.20 38.20 0 +0.00(+0.00%)
Dec 24, 2002 38.20 38.20 38.20 38.20 0 +0.00(+0.00%)
Dec 23, 2002 38.20 38.20 38.20 38.20 0 +0.00(+0.00%)
Dec 20, 2002 38.20 38.20 38.20 38.20 0 -0.55(-1.42%)
Dec 19, 2002 38.75 38.75 38.75 38.75 0 -0.82(-2.07%)
Dec 18, 2002 39.57 39.57 39.57 39.57 0 +0.00(+0.00%)
Dec 17, 2002 39.57 39.57 39.57 39.57 0 -0.20(-0.50%)
Dec 16, 2002 39.77 39.77 39.77 39.77 0 +0.00(+0.00%)
Dec 13, 2002 39.77 39.77 39.77 39.77 0 +0.00(+0.00%)
Dec 12, 2002 39.77 39.77 39.77 39.77 0 +0.00(+0.00%)
Dec 11, 2002 39.77 39.77 39.77 39.77 0 +0.00(+0.00%)
Dec 10, 2002 39.77 39.77 39.77 39.77 0 +0.00(+0.00%)
Dec 09, 2002 39.77 39.77 39.77 39.77 0 +0.00(+0.00%)
Dec 06, 2002 39.77 39.77 39.77 39.77 0 +0.00(+0.00%)
Dec 05, 2002 39.77 39.77 39.77 39.77 0 +0.27(+0.68%)
Dec 04, 2002 39.50 39.50 39.50 39.50 0 +0.00(+0.00%)
Dec 03, 2002 39.50 39.50 39.50 39.50 0 +0.10(+0.25%)
Dec 02, 2002 39.40 39.40 39.40 39.40 0 +0.00(+0.00%)
Nov 27, 2002 39.40 39.40 39.40 39.40 0 +0.10(+0.25%)
Nov 26, 2002 39.30 39.30 39.30 39.30 0 +0.00(+0.00%)
Nov 25, 2002 39.30 39.30 39.30 39.30 0 +0.00(+0.00%)
Nov 22, 2002 39.30 39.30 39.30 39.30 0 +0.00(+0.00%)
Nov 21, 2002 39.30 39.30 39.30 39.30 0 -0.45(-1.13%)
Nov 20, 2002 39.75 39.75 39.75 39.75 0 +0.50(+1.27%)
Nov 19, 2002 39.25 39.25 39.25 39.25 0 +0.00(+0.00%)
Nov 18, 2002 39.25 39.25 39.25 39.25 0 +1.75(+4.67%)
Nov 15, 2002 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Nov 14, 2002 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Nov 13, 2002 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Nov 12, 2002 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Nov 11, 2002 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Nov 08, 2002 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Nov 07, 2002 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Nov 06, 2002 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Nov 05, 2002 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Nov 04, 2002 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.