Indicators

Singapore Exchange Ltd (OP: SPXCF )

7.110 UNCHANGED

Streaming Delayed Price Updated: 1:01 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2016		4.850	4.850	4.850	0	+0.25(+5.48%)
Jan 20, 2016		4.598	4.598	4.598	0	-0.11(-2.38%)
Jan 15, 2016		4.710	4.710	4.710	0	-0.16(-3.29%)
Jan 13, 2016		4.870	4.870	4.870	0	-0.44(-8.29%)
Dec 31, 2015		5.310	5.310	5.310	0	-0.04(-0.75%)
Dec 29, 2015		5.350	5.350	5.350	0	+0.04(+0.75%)
Dec 24, 2015		5.310	5.310	5.310	0	+0.02(+0.45%)
Dec 16, 2015		5.286	5.286	5.286	0	-0.05(-1.01%)
Dec 15, 2015	5.340	5.340	5.340	5.340	3,578	+0.05(+0.95%)
Dec 14, 2015	5.250	5.290	5.250	5.290	3,000	+0.04(+0.76%)
Dec 08, 2015		5.250	5.250	5.250	0	+0.04(+0.77%)
Nov 27, 2015		5.210	5.210	5.210	0	-0.02(-0.38%)
Nov 12, 2015		5.230	5.230	5.230	0	-0.05(-0.95%)
Nov 05, 2015		5.280	5.280	5.280	0	+0.06(+1.15%)
Nov 04, 2015	5.220	5.220	5.220	5.220	5,000	+0.05(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.