Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hq Global Education Inc (OP: HQGE )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0183 0.0183 0.0131 0.0178 175,000 +0.00(+20.27%)
Jan 30, 2019 0.0150 0.0150 0.0148 0.0148 1,543 -0.00(-15.43%)
Jan 29, 2019 0.0150 0.0185 0.0136 0.0175 195,206 +0.00(+25.00%)
Jan 28, 2019 0.0140 0.0140 0.0140 0.0140 10,000 +0.00(+7.69%)
Jan 25, 2019 0.0185 0.0185 0.0119 0.0130 231,800 -0.01(-29.73%)
Jan 24, 2019 0.0185 0.0185 0.0185 0.0185 500 +0.00(+3.93%)
Jan 23, 2019 0.0178 0.0178 0.0178 0.0178 1,000 +0.00(+0.00%)
Jan 22, 2019 0.0170 0.0180 0.0170 0.0178 10,011 +0.00(+0.00%)
Jan 18, 2019 0.0171 0.0178 0.0171 0.0178 16,500 +0.00(+4.09%)
Jan 17, 2019 0.0171 0.0171 0.0171 0.0171 4,443 -0.00(-4.47%)
Jan 16, 2019 0.0180 0.0180 0.0179 0.0179 5,000 -0.00(-0.56%)
Jan 15, 2019 0.0179 0.0180 0.0179 0.0180 27,000 +0.00(+20.00%)
Jan 14, 2019 0.0170 0.0170 0.0150 0.0150 14,015 -0.00(-20.63%)
Jan 11, 2019 0.0180 0.0189 0.0180 0.0189 137,600 +0.00(+5.59%)
Jan 10, 2019 0.0250 0.0250 0.0162 0.0179 1,179,737 -0.01(-38.06%)
Jan 09, 2019 0.0289 0.0289 0.0289 0.0289 1,000 +0.00(+0.00%)
Jan 08, 2019 0.0310 0.0310 0.0167 0.0289 350,000 +0.00(+15.60%)
Jan 07, 2019 0.0236 0.0293 0.0236 0.0250 743,068 +0.01(+25.00%)
Jan 04, 2019 0.0245 0.0335 0.0200 0.0200 613,000 -0.01(-40.30%)
Jan 03, 2019 0.0250 0.0335 0.0250 0.0335 1,350 +0.00(+1.52%)
Jan 02, 2019 0.0330 0.0330 0.0330 0.0330 3,432 -0.00(-5.44%)
Dec 31, 2018 0.0240 0.0349 0.0230 0.0349 44,400 +0.00(+5.76%)
Dec 28, 2018 0.0240 0.0340 0.0240 0.0330 27,100 -0.00(-2.94%)
Dec 27, 2018 0.0332 0.0340 0.0245 0.0340 11,600 +0.00(+4.62%)
Dec 26, 2018 0.0300 0.0325 0.0235 0.0325 27,436 +0.00(+10.17%)
Dec 24, 2018 0.0270 0.0295 0.0268 0.0295 26,700 +0.01(+27.16%)
Dec 21, 2018 0.0250 0.0270 0.0230 0.0232 121,000 -0.00(-17.44%)
Dec 20, 2018 0.0270 0.0300 0.0226 0.0281 63,030 +0.00(+1.44%)
Dec 19, 2018 0.0285 0.0285 0.0250 0.0277 87,700 +0.00(+10.80%)
Dec 18, 2018 0.0310 0.0310 0.0242 0.0250 408,330 -0.01(-21.87%)
Dec 17, 2018 0.0350 0.0350 0.0275 0.0320 84,157 -0.00(-3.03%)
Dec 14, 2018 0.0302 0.0410 0.0300 0.0330 978,800 +0.00(+9.27%)
Dec 13, 2018 0.0230 0.0357 0.0230 0.0302 542,104 -0.00(-2.27%)
Dec 12, 2018 0.0303 0.0389 0.0243 0.0309 620,801 +0.00(+6.55%)
Dec 11, 2018 0.0250 0.0350 0.0244 0.0290 506,441 +0.01(+56.76%)
Dec 10, 2018 0.0269 0.0292 0.0185 0.0185 94,142 -0.01(-26.59%)
Dec 07, 2018 0.0269 0.0269 0.0185 0.0252 20,100 -0.00(-10.00%)
Dec 06, 2018 0.0280 0.0280 0.0280 30,000 +0.00(+0.00%)
Dec 04, 2018 0.0185 0.0285 0.0184 0.0280 29,500 -0.00(-1.75%)
Dec 03, 2018 0.0285 0.0285 0.0285 0.0285 42,666 -0.00(-1.72%)
Nov 30, 2018 0.0300 0.0400 0.0180 0.0290 661,700 -0.00(-3.33%)
Nov 29, 2018 0.0300 0.0300 0.0200 0.0300 5,266 +0.00(+1.69%)
Nov 28, 2018 0.0250 0.0295 0.0250 0.0295 3,100 +0.00(+18.95%)
Nov 27, 2018 0.0250 0.0250 0.0200 0.0248 11,280 +0.00(+0.00%)
Nov 26, 2018 0.0250 0.0250 0.0225 0.0248 13,893 -0.00(-0.80%)
Nov 20, 2018 0.0250 0.0250 0.0250 0 -0.01(-32.43%)
Nov 19, 2018 0.0200 0.0370 0.0200 0.0370 16,200 +0.01(+32.14%)
Nov 16, 2018 0.0240 0.0280 0.0240 0.0280 20,200 +0.00(+16.67%)
Nov 15, 2018 0.0350 0.0350 0.0220 0.0240 11,488 -0.01(-20.00%)
Nov 14, 2018 0.0360 0.0370 0.0151 0.0300 79,024 +0.00(+0.00%)
Nov 13, 2018 0.0150 0.0360 0.0150 0.0300 38,400 +0.00(+9.89%)
Nov 12, 2018 0.0291 0.0370 0.0211 0.0273 47,650 -0.00(-0.73%)
Nov 09, 2018 0.0220 0.0308 0.0220 0.0275 35,900 +0.01(+25.00%)
Nov 08, 2018 0.0220 0.0220 0.0220 0.0220 100 +0.00(+0.00%)
Nov 07, 2018 0.0230 0.0230 0.0220 0.0220 21,956 +0.00(+0.00%)
Nov 06, 2018 0.0220 0.0230 0.0220 0.0220 10,300 +0.00(+0.00%)
Nov 05, 2018 0.0217 0.0220 0.0211 0.0220 254,000 -0.00(-9.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.