Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Northern Community Bancorp (OP: FNRN )

8.990 UNCHANGED
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 11.55 11.56 11.50 11.50 372,200 +0.00(+0.00%)
Jan 30, 2020 11.60 11.60 11.50 11.50 6,545 -0.02(-0.17%)
Jan 29, 2020 11.50 11.52 11.50 11.52 1,961 +0.14(+1.23%)
Jan 23, 2020 11.38 11.38 11.38 0 +0.03(+0.26%)
Jan 22, 2020 11.50 11.50 11.35 11.35 3,655 -0.02(-0.18%)
Jan 21, 2020 11.37 11.37 11.37 11.37 507 -0.04(-0.35%)
Jan 16, 2020 11.41 11.41 11.41 0 -0.04(-0.35%)
Jan 15, 2020 11.45 11.45 11.45 11.45 350 +0.00(+0.00%)
Jan 14, 2020 11.45 11.45 11.45 3 +0.00(+0.00%)
Jan 13, 2020 11.45 11.45 11.45 115 +0.00(+0.00%)
Jan 10, 2020 11.45 11.45 11.45 11.45 2,200 +0.00(+0.00%)
Jan 09, 2020 11.45 11.45 11.45 11.45 966 -0.02(-0.13%)
Jan 07, 2020 11.46 11.46 11.46 0 +0.11(+0.92%)
Jan 06, 2020 11.36 11.36 11.36 11.36 913 +0.01(+0.09%)
Jan 02, 2020 11.35 11.35 11.35 0 -0.15(-1.30%)
Dec 31, 2019 11.50 11.50 11.50 11.50 4,400 +0.15(+1.32%)
Dec 30, 2019 11.40 11.40 11.35 11.35 5,397 +0.05(+0.44%)
Dec 27, 2019 11.35 11.50 11.30 11.30 7,500 -0.10(-0.88%)
Dec 26, 2019 11.65 11.65 11.40 11.40 2,500 +0.00(+0.00%)
Dec 24, 2019 11.45 11.45 11.40 11.40 500 -0.06(-0.52%)
Dec 23, 2019 11.46 11.46 11.46 11.46 1,517 -0.03(-0.26%)
Dec 18, 2019 11.49 11.49 11.49 0 -0.01(-0.09%)
Dec 12, 2019 11.50 11.50 11.50 0 +0.10(+0.88%)
Dec 06, 2019 11.40 11.40 11.40 0 +0.00(+0.00%)
Dec 03, 2019 11.40 11.40 11.40 0 +0.00(+0.00%)
Dec 02, 2019 11.40 11.40 11.40 11.40 260 +0.00(+0.00%)
Nov 22, 2019 11.40 11.40 11.40 0 +0.05(+0.44%)
Nov 21, 2019 11.50 11.50 11.35 11.35 2,700 -0.15(-1.30%)
Nov 19, 2019 11.50 11.50 11.50 0 +0.25(+2.22%)
Nov 18, 2019 11.29 11.30 11.25 11.25 4,002 +0.00(+0.00%)
Nov 15, 2019 11.25 11.25 11.25 11.25 800 +0.00(+0.00%)
Nov 13, 2019 11.25 11.25 11.25 0 +0.02(+0.18%)
Nov 11, 2019 11.23 11.23 11.23 0 +0.03(+0.27%)
Nov 08, 2019 11.20 11.20 11.20 11.20 11,600 +0.00(+0.00%)
Nov 07, 2019 11.20 11.20 11.20 11.20 360 -0.05(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.